CNSX Trading Daily Market Summary October 02 2015 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aurora Cannabis Inc. ACB 1619 0.420 0.400 0.420 +0.020 0.730 0.240 Affinor Growers Inc. AFI 650 0.065 0.065 0.065 0.000 0.455 0.040 Arctic Glacier Income Fund AG.UN 4 0.270 0.040 Auxellence Health Corporation AID 20 0.100 0.100 0.100 0.000 0.600 0.050 American Potash Corp. AMP 1811 0.020 0.015 0.020 0.000 0.140 0.015 Abattis Bioceuticals Corp. ATT 1855 0.060 0.045 0.055 +0.015 0.355 0.020 Arrowhead Gold Corp. AWH 3 0.085 0.025 Axios Mobile Assets Corp. AXA 400 0.075 0.075 0.075 0.000 0.220 0.060 Big Rock Labs Inc. BLA 5 0.260 0.260 0.260 -0.210 1.500 0.260 Cannabix Technologies Inc. BLO 263 0.200 0.185 0.195 0.000 0.770 0.050 Stompy Bot Corporation BOT 7070 0.145 0.140 0.145 0.000 0.160 0.090 BitRush Corp. BRH 80 0.110 0.110 0.110 -0.040 0.180 0.050 Brisio Innovations Inc. BZI 2020 0.100 0.080 0.100 +0.040 0.200 0.055 Copperbank Resources Corp. CBK 2 0.100 0.030 ChroMedX Corp. CHX 35 0.250 0.250 0.250 -0.010 0.380 0.120 Canadian Metals Inc. CME 95 0.125 0.125 0.125 +0.025 0.225 0.030 CNRP Mining Inc. CND 0 0.020 0.005 Carpathian Gold Inc. CPN 226 0.015 0.010 0.015 +0.005 0.015 0.005 Carl Capital Corp. CRL 1090 0.315 0.315 0.315 0.000 0.380 0.105 Data Deposit Box Inc. DDB 310 0.290 0.260 0.260 -0.010 0.600 0.250 Deploy Technologies Inc. DEP 100 0.115 0.115 0.115 0.000 1.000 0.015 Deer Horn Capital Inc. DHC 10 0.125 0.125 0.125 -0.005 0.350 0.010 Dundee Sustainable Technologies Inc. DST 825 0.085 0.080 0.080 -0.005 0.200 0.050 EA Education Group Inc. EA 180 0.215 0.200 0.200 -0.020 0.330 0.090 Nutritional High International Inc. EAT 930 0.055 0.050 0.055 +0.005 0.055 0.030 Expedition Mining Inc. EXU 100 0.180 0.180 0.180 +0.025 0.200 0.025 Fundamental Applications Corp. FUN 91 0.650 0.620 0.620 -0.060 0.950 0.165 GreenBank Capital Inc. GBC 150 0.200 0.200 0.200 +0.030 0.550 0.005 Gravitas Financial Inc. GFI 86 0.040 0.030 0.040 0.000 0.090 0.015 Global Hemp Group Inc. GHG 53 0.015 0.015 0.015 +0.005 0.060 0.010 GeoNovus Media Corp. GNM 810 0.060 0.045 0.055 +0.010 0.200 0.005 Hatch Interactive Technologies Corp. HAT 650 0.150 0.140 0.150 0.000 0.205 0.085 Hi Ho Silver Resources Inc. HHS 1050 0.005 0.005 0.005 0.000 0.020 0.005 Hadley Mining Inc. HM 80 0.030 0.030 0.030 +0.010 0.120 0.005 Highmark Marketing Inc. HMK 1350 0.045 0.045 0.045 0.000 0.500 0.005 Helius Medical Technologies Inc. HSM 434 0.890 0.820 0.870 +0.070 3.400 0.800 IGEN Networks Corp. IGN 15 0.330 0.330 0.330 +0.060 0.350 0.210 Invictus MD Strategies Corp. IMH 200 0.070 0.070 0.070 +0.005 0.250 0.050 InMed Pharmaceuticals Inc. IN 504 0.170 0.155 0.170 +0.005 0.405 0.110 Jagercor Energy Corp. JEM 1050 0.035 0.025 0.035 +0.010 0.085 0.020 37 Capital Inc. JJJ 10 0.190 0.190 0.190 +0.010 0.510 0.135 Kaneh Bosm Biotechnology Inc. KBB 470 0.080 0.065 0.080 +0.020 0.190 0.040 Khan Resources Inc. KRI 4825 0.500 0.480 0.500 +0.040 0.800 0.330 Laguna Blends Inc. LAG 155 0.285 0.280 0.280 +0.010 0.400 0.230 Lifestyle Delivery Systems Inc LDS 50 0.055 0.055 0.055 0.000 0.600 0.050 Lornex Capital Inc. LOM 40 0.170 0.170 0.170 +0.040 0.170 0.065 Lite Access Technologies Inc. LTE 1535 0.630 0.580 0.600 +0.030 1.490 0.390 Lexaria Corp. LXX 170 0.220 0.215 0.220 +0.010 0.315 0.060 Marapharm Ventures Inc MDM 350 0.400 0.370 0.370 -0.030 0.800 0.330 Montana Gold Mining Company Inc. MGM 0 0.060 0.020 Matica Enterprises Inc. MMJ 3480 0.040 0.035 0.040 0.000 0.155 0.020 Mobi724 Global Solutions Inc. MOS 518 0.055 0.050 0.050 -0.005 0.310 0.020 M Pharmaceutical Inc. MQ 190 0.080 0.080 0.080 0.000 0.230 0.015 Maxtech Ventures Inc. MVT 100 0.220 0.220 0.220 0.000 0.365 0.050 Newnote Financial Corp. NEU 190 0.035 0.025 0.035 0.000 0.380 0.025 New Age Farm Inc. NF 1450 0.070 0.055 0.060 -0.050 0.250 0.050 Network Life Sciences Inc. NOI 20 0.400 0.300 0.300 0.000 0.450 0.100 Plaintree Systems Inc. NPT 40 0.050 0.050 0.050 -0.040 0.120 0.045 Northern Sphere Mining Corp. NSM 10 0.100 0.100 0.100 0.000 0.100 0.100 Nuran Wireless Inc. NUR 20 0.320 0.320 0.320 -0.100 0.700 0.320 Open Source Health Inc. OSH 190 0.400 0.360 0.360 -0.040 0.900 0.200 PUDO Inc. PDO 264 0.820 0.750 0.750 -0.040 1.000 0.180 Chlormet Technologies Inc. PUF 17940 0.050 0.040 0.050 +0.010 0.145 0.030 Pivotal Therapeutics Inc. PVO 40 0.060 0.060 0.060 0.000 0.150 0.020 Regal Resources Inc. RGR 1460 0.110 0.080 0.110 +0.030 0.150 0.035 Global Remote Technologies Ltd. RGT 120 0.200 0.180 0.200 +0.020 0.255 0.100 RIWI Corp. RIW 180 3.050 3.000 3.050 0.000 4.000 3.000 RESAAS Services Inc. RSS 5 3.050 3.000 3.050 +0.050 4.640 2.000 Robix Alternative Fuels Inc. RZX 540 0.160 0.115 0.160 +0.030 0.540 0.090 SecureCom Mobile Inc. SCE 50 0.330 0.250 0.300 -0.090 1.000 0.120 Supreme Pharmaceuticals Inc. SL 1774 0.170 0.150 0.170 +0.015 0.530 0.105 SponsorsOne Inc. SPO 5 0.400 0.400 0.400 0.000 1.000 0.400 Stina Resources Ltd. SQA 1005 0.165 0.130 0.160 0.165 0.130 St-Georges Platinum and Base Metals Inc. SX 2250 0.020 0.020 0.020 0.000 0.050 0.010 Taku Gold Corp. TAK 94 0.050 0.040 0.040 -0.010 0.100 0.010 Tier One Capital Limited Partnership TLP.UN 0 7.550 4.500 Targeted Microwave Solutions Inc. TMS 300 0.160 0.160 0.160 0.000 0.250 0.135 Tartisan Resources Corp. TTC 700 0.025 0.020 0.025 +0.010 0.060 0.015 Umbral Energy Corp. UMB 5400 0.040 0.035 0.040 0.000 0.090 0.020 Captiva Verde Industries Ltd. VEG 2 0.580 0.240 Global Gardens Group Acquisition Corp. VGM 100 0.170 0.150 0.170 +0.020 0.300 0.120 Vodis Pharmaceuticals Inc. VP 340 0.185 0.155 0.155 -0.030 0.500 0.080 Weststar Resources Corp. WER 3000 0.040 0.040 0.040 0.000 0.045 0.010 Winston Resources Inc. WRW 0 0.080 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Abba Medix Group Inc. ABA 0.070 0.190 0.700 0.050 Asia Bio-Chem Group Corp. ABC 0.005 0.025 0.005 Alibaba Innovations Corp. ABJ 0.100 0.050 Alliance Growers Corp. ACG 0.010 0.050 0.200 0.050 Ameri-Can Agri Co. ACM 0.400 1.000 0.550 0.500 Advantex Marketing International Inc. ADX 0.010 0.020 0.005 Arbitrage Exploration Inc. AEA 0.015 0.030 0.040 0.010 Ansar Financial and Dev Corporation AFD 0.950 0.980 1.020 0.700 Atlas Cloud Enterprises Inc. AKE 0.135 0.150 0.200 0.110 Amana Copper Ltd. AMA 0.430 0.450 0.480 0.060 Alchemist Mining Inc. AMS 0.050 0.100 0.120 0.010 AAN Ventures Inc. ANN 0.015 0.030 0.070 0.015 APAC Resources Inc. APG 0.100 0.140 Appia Energy Corp. API 0.010 0.045 0.010 Armada Mercantile Ltd. ARM 0.045 0.270 0.150 0.035 Armadillo Resources Ltd. ARO 0.050 Asante Gold Corporation ASE 0.050 0.150 0.150 0.090 Ateba Resources Inc. ATR 0.005 0.005 0.005 Alta Vista Ventures Ltd. AVV 0.040 0.045 0.150 0.010 Aydon Income Properties Inc. AYD 0.035 0.070 0.250 0.030 Aylen Capital Inc. AYL 0.080 0.025 0.005 Banro Corporation Series A Pr. BAA.PR.A 4.270 15.000 23.750 15.000 BacTech Environmental Corporation BAC 0.025 0.030 0.070 0.010 Brabeia Inc. BBA 0.340 0.400 0.400 0.300 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 98.090 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 95.690 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 95.690 MB Builder Bonds 5 yr Ftg 1.25% 15JUN19 BBN.DB.D 99.470 100.000 99.820 Bird River Resources Inc. BDR 0.030 0.060 0.130 0.020 BioNeutra Global Corporation BGA 0.450 0.500 0.700 0.400 Brookfield New Horizons Income Fund BIF.UN 8.160 11.050 14.000 11.050 BlackIce Enterprise Risk Management Inc. BIS 0.030 0.050 0.135 0.040 Berkley Renewables Inc. BKS 0.050 0.125 0.150 0.005 Bama Gold Corp. BMA 0.070 0.195 0.070 0.070 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 95.620 MB Builder Bd 5 Yr. Ann F/R 1.5% 15JUN18 BMB.DB.B 91.650 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 91.650 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.470 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 Boomerang Oil Inc. BOI 0.005 0.010 0.910 0.005 BioMark Diagnostics Inc. BUX 0.140 0.170 1.020 0.140 Bravura Ventures Corp. BVQ 0.145 0.075 0.030 Big Wind Capital Inc. BWC 0.010 0.050 0.025 0.010 Brownstone Energy Inc. BWN 0.015 0.020 0.035 0.015 Blue Zen Memorial Parks Inc. BZM 0.025 0.090 0.005 Colba.Net Telecom Inc. CB 0.010 0.145 0.150 0.010 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.015 0.050 0.005 Certive Solutions Inc. CBP 0.135 0.175 0.240 0.040 Cerro Grande Mining Corporation CEG 0.025 0.030 0.050 0.005 Crestwell Resources Inc. CER 0.115 0.175 0.155 0.065 Cartier Iron Corporation CFE 0.045 0.065 0.200 0.040 Can-Ameri Agri Co. CGQ 0.105 0.090 0.050 ChitrChatr Communications Inc. CHA 0.510 1.050 2.750 0.220 CINS Holding Corp. CHD 0.200 0.220 0.100 Charlotte Resources Ltd. CHT 0.075 0.005 Cascadia Consumer Electronics Corp. CK 0.090 0.120 0.180 0.090 Cielo Waste Solutions Corp. CMC 0.015 0.060 0.120 0.005 CDN MSolar Corp. CMS 0.100 0.005 0.005 Castle Resources Inc. CRI 0.005 0.010 0.005 Celtic Minerals Ltd. CWE 0.005 0.005 0.005 CMX Gold & Silver Corp. CXC 0.095 0.100 0.110 0.090 Copper Reef Mining Corp. CZC 0.015 0.020 0.040 0.010 Debut Diamonds Inc. DDI 0.005 0.010 0.015 0.005 Canadian Data Preserve Inc. DPC 0.020 Earth Alive Clean Technologies Inc. EAC 0.235 0.255 0.295 0.100 European Metals Corp. ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.950 0.700 0.100 Eurogas International Inc. EI 0.005 0.095 0.005 Evolving Gold Corp. EVG 0.060 0.075 0.105 0.005 Explorex Resources Inc. EX 0.050 0.095 0.085 0.080 Enfield Exploration Corp. EXP 0.170 0.040 EasyMed Technologies Inc. EZM 0.020 0.045 0.450 0.005 Far Resources Ltd. FAT 0.030 0.040 0.050 0.015 Finore Mining Inc. FIN 0.005 0.020 0.060 0.005 FPS Pharma Inc. FPS.U 0.125 0.160 0.300 0.120 Fortify Resources Inc FTY 0.050 0.200 0.050 0.050 GrowPros Cannabis Ventures Inc. GCI 0.015 0.020 0.100 0.010 Genovation Capital Corp. GEC 0.050 0.690 0.070 0.040 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.810 99.810 GAR Limited GL 0.100 0.100 0.030 God s Lake Resources Inc. GLR 0.005 0.110 0.090 Genius Properties Ltd. GNI 0.020 0.045 0.200 0.020 Immunall Science Inc. GNS 0.010 0.005 Goldrea Resources Corp. GOR 0.040 0.075 0.090 0.005 Grand Peak Capital Corp. GPK 0.040 0.100 0.020 Global SeaFarms Corporation GSF 0.005 0.020 0.010 0.005 GoldTrain Resources Inc. GT 0.005 0.010 0.005 Glenbriar Technologies Inc. GTI 0.010 0.020 0.040 0.005 Gravis Energy Corp. GVE 0.015 0.010 0.005 Greywacke Exploration Ltd. GWL 0.010 0.005 GoviEx Uranium Inc. GXU 0.100 0.190 0.700 0.040 High Hampton Holdings Corp. HC 0.110 0.300 0.400 0.015 Heritage Global Inc. HGP 0.230 0.280 0.500 0.170 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.510 Manitoba Hydro Bds XI 5 Yr F/R 1.25%0615 HKF.DB 99.470 100.000 98.720 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.015 0.005 H-Source Holdings Ltd. HSI 0.150 Innovative Properties Inc. INR 0.030 0.050 0.065 0.015 ICTV Brands Inc. ITV 0.400 0.730 0.500 Lotus Ventures Inc. J 0.145 0.150 0.250 0.045 James Bay Resources Limited JBR 0.210 0.350 0.750 0.080 JDF Explorations Inc. JDF 0.005 0.100 0.020 0.020 JG Wealth Management Corporation JGW 0.350 0.400 0.350 Dizun International Enterprises Inc. KDZ 0.005 0.040 0.005 Khot Infrastructure Holdings Ltd. KOT 0.180 0.200 0.200 0.010 KWG Resources Inc. KWG 0.015 0.020 0.030 0.015 La Imperial Resources Inc. LAI 0.005 0.050 0.005 0.005 Leo Resources Inc. LEO 0.400 0.050 Lions Gate Metals Inc. LGM 0.020 0.030 0.120 0.005 Newlox Gold Ventures Corp. LUX 0.035 0.050 0.080 0.035 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.330 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 98.330 MB Bldr XIII AFR 1.25% 15JUN17 MBM.DB.D 99.470 100.000 99.820 Outrider Energy Corp. MCF 0.215 5.500 0.470 0.050 McLaren Resources Inc. MCL 0.005 0.010 0.005 Mag One Products Inc. MDD 1.030 1.060 1.060 0.700 Medipure Holdings Inc. MDH 0.600 ME Resource Corp. MEC 0.070 0.120 0.245 0.010 Mahdia Gold Corp. MGD 0.170 0.025 0.005 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.750 98.800 98.800 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 96.510 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 96.510 Manitoba Hydro Bds XII F/R 1.25% 15JUN18 MHL.DB.D 99.470 99.940 99.790 Mistango River Resources Inc. MIS 0.010 0.030 0.080 0.010 True Leaf Medicine International Ltd. MJ 0.130 0.135 0.170 0.050 Mountain Lake Minerals Inc. MLK 0.005 0.010 0.020 0.005 MOAG Copper Gold Resources Inc. MOG 0.080 0.090 0.180 0.060 Micromem Technologies Inc. MRM 0.480 0.540 0.900 0.455 Mountainstar Gold Inc. MSX 0.080 0.300 0.090 Murchison Minerals Ltd. MUR 0.010 0.020 0.040 0.005 Montego Resources Inc. MY 0.130 0.250 0.250 0.120 My Marijuana Canada Inc. MYM 0.010 0.020 0.095 0.010 Meryllion Resources Corporation MYR 0.005 0.010 0.030 0.005 Next Gen Metals Inc. N 0.015 0.025 0.060 0.015 NEMI Northern Energy & Mining Inc. NNE 0.460 0.600 0.630 0.460 Nanostruck Technologies Inc. NSK 0.010 0.035 0.005 NSS Resources Inc. NSS 0.200 Nass Valley Gateway Ltd. NVG 0.290 0.440 0.015 Orca Touchscreen Technologies Ltd. OAA 0.150 0.350 1.080 0.100 Organic Potash Corporation OPC 0.005 0.015 0.045 0.005 Portex Minerals Inc. PAX 0.100 0.100 0.010 0.005 Portage Biotech Inc. PBT.U 0.155 0.220 0.320 0.075 Premier Diversified Holdings Inc. PDH 0.190 0.260 0.290 0.150 Plus8 Global Ventures Ltd. PGT 0.015 0.030 0.030 0.015 PDC Biological Health Group Corporation PHG 0.020 0.600 0.010 Perisson Petroleum Corporation POG 0.060 0.135 0.150 0.005 Park Lawn Company Limited PRL 10.000 4.000 3.000 Pasinex Resources Limited PSE 0.045 0.065 0.135 0.050 Pacific Therapeutics Ltd PT 0.005 0.010 0.055 0.005 Quinsam Capital Corporation QCA 0.125 0.150 0.200 0.120 Mag Copper Limited QUE 0.030 0.050 0.030 0.005 Renforth Resources Inc. RFR 0.020 0.050 0.060 0.010 Rheingold Exploration Corp. RGE 0.030 0.040 0.050 0.020 Range Energy Resources Inc. RGO 0.030 0.045 0.100 0.010 Rosehearty Energy Inc. RHX 0.010 0.020 0.045 0.005 Rockshield Capital Corp. RKS 0.070 0.080 0.140 0.055 West Red Lake Gold Mines Inc. RLG 0.030 0.040 0.060 0.015 Rift Valley Resources Corp. RVR 0.015 0.025 0.040 0.005 Ravencrest Resources Inc. RVT 0.005 0.010 0.005 River Wild Exploration Inc. RWI 0.005 0.005 Rockex Mining Corporation RXM 0.045 0.100 0.065 0.010 Razore Rock Resources Inc. RZR 0.010 0.030 0.050 0.005 SPT Sulphur Polymer Technologies Inc. SEE 1.250 0.060 Silk Road Finance Inc. SFA 0.950 1.800 0.110 Shoal Point Energy Ltd. SHP 0.005 0.015 0.005 Super Nova Petroleum Corp. SNP 0.010 0.050 0.005 SunOil Ltd. SOD 0.010 0.010 Seashore Organic Medicine Inc. SOM 0.260 0.050 Sora Capital Corp. SOR 0.130 0.145 0.280 0.095 Silver Phoenix Resources Inc. SP 0.240 0.150 0.010 Squire Mining Ltd. SQR 0.100 0.135 0.105 0.095 Shamrock Enterprises Inc. SRS 0.010 0.020 0.035 0.005 Midnight Star Ventures Corp. STV 0.100 0.150 0.100 0.100 Starrex International Ltd. STX 1.370 1.700 1.750 0.500 Wildflower Marijuana Inc. SUN 0.110 0.145 0.310 0.055 Star Minerals Group Ltd. SUV 0.005 0.015 0.040 0.005 Surrey Capital Corp. SYC 0.015 0.095 0.100 0.010 Talmora Diamond Inc. TAI 0.020 0.040 0.005 True Zone Resources Inc. TAZ 0.005 0.010 0.065 0.005 Telferscot Resources Inc. TFS 0.005 0.010 0.045 0.005 THC Biomed Intl Ltd THC 0.050 0.065 0.150 0.040 Enertopia Corp. TOP 0.020 0.025 0.100 0.020 360 Capital Financial Services Group Inc TSZ 0.015 0.020 0.090 0.010 Tantalex Resources Corporation TTX 0.020 0.050 0.090 0.020 United Coal Holdings Limited UCL 0.005 0.005 0.005 UpSnap Inc. UP 0.025 0.030 0.035 0.005 Urbana Corporation URB 2.100 2.100 Urbana Corporation A NV URB.A 2.070 1.900 Velocity Data Inc. VCT 0.020 0.050 0.235 0.015 Vinergy Resources Ltd. VIN 0.085 0.030 0.005 Avapecia Life Sciences Corp. VVS 0.075 0.380 0.500 0.380 Wabi Exploration Inc. WAB 0.030 0.050 0.060 0.010 Augustine Ventures Inc. WAW 0.045 0.060 0.085 0.020 Western Uranium Corporation WUC 0.010 5.000 5.000 2.500 Worldwide Marijuana Inc. WWM 0.050 0.070 0.450 0.030 Excalibur Resources Ltd. XBR 0.005 0.015 0.045 0.005 MGX Minerals Inc. XMG 0.580 0.600 0.700 0.120 Muskrat Minerals Incorporated YYR 0.300 0.400 0.750 0.300 Zara Resources Inc. ZRI 0.020 0.005 0.005 BIOSENTA Inc. ZRO 0.005 0.150 0.005 ZTEST Electronics Inc. ZTE 0.050 0.100 Trades: 492 Total Volume: 7,561,409 Total Value: $1,019,028 Advanced: 31 Declined: 18 Unchanged: 255 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.