CNSX Trading Daily Market Summary October 06 2015 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abba Medix Group Inc. ABA 20 0.100 0.100 0.100 0.000 0.700 0.050 Aurora Cannabis Inc. ACB 813 0.400 0.370 0.375 -0.005 0.730 0.240 Advantex Marketing International Inc. ADX 3960 0.005 0.005 0.005 0.000 0.020 0.005 Affinor Growers Inc. AFI 100 0.060 0.060 0.060 -0.010 0.455 0.040 Arctic Glacier Income Fund AG.UN 5 0.270 0.040 Atlas Cloud Enterprises Inc. AKE 290 0.135 0.135 0.135 0.000 0.200 0.110 APAC Resources Inc. APG 580 0.105 0.100 0.105 +0.005 0.105 0.100 Abattis Bioceuticals Corp. ATT 579 0.060 0.050 0.050 +0.005 0.330 0.020 Axios Mobile Assets Corp. AXA 130 0.075 0.075 0.075 0.000 0.220 0.065 Aydon Income Properties Inc. AYD 50 0.050 0.050 0.050 +0.010 0.250 0.030 Cannabix Technologies Inc. BLO 611 0.210 0.190 0.190 -0.020 0.770 0.050 Bama Gold Corp. BMA 70 0.070 0.070 0.070 0.000 0.070 0.070 Stompy Bot Corporation BOT 1500 0.135 0.135 0.135 +0.005 0.160 0.090 BitRush Corp. BRH 70 0.120 0.120 0.120 +0.010 0.180 0.050 Brownstone Energy Inc. BWN 1010 0.015 0.015 0.015 +0.005 0.035 0.010 Certive Solutions Inc. CBP 2 0.240 0.040 Cielo Waste Solutions Corp. CMC 2785 0.040 0.030 0.030 -0.030 0.100 0.005 Canadian Metals Inc. CME 1000 0.100 0.100 0.100 -0.010 0.225 0.030 CNRP Mining Inc. CND 0 0.020 0.005 Carpathian Gold Inc. CPN 12282 0.010 0.005 0.010 0.000 0.015 0.005 Carl Capital Corp. CRL 800 0.320 0.320 0.320 0.000 0.380 0.105 Data Deposit Box Inc. DDB 260 0.230 0.230 0.230 0.000 0.600 0.220 Debut Diamonds Inc. DDI 1 0.015 0.005 Deploy Technologies Inc. DEP 250 0.115 0.115 0.115 0.000 1.000 0.015 Deer Horn Capital Inc. DHC 20 0.145 0.145 0.145 +0.020 0.350 0.010 Dundee Sustainable Technologies Inc. DST 1100 0.095 0.090 0.090 +0.005 0.195 0.050 EA Education Group Inc. EA 81 0.260 0.260 0.260 +0.020 0.330 0.090 Earth Alive Clean Technologies Inc. EAC 502 0.240 0.230 0.240 -0.015 0.295 0.100 Nutritional High International Inc. EAT 1130 0.060 0.055 0.055 -0.005 0.060 0.030 Far Resources Ltd. FAT 3980 0.035 0.035 0.035 +0.005 0.050 0.015 FPS Pharma Inc. FPS.U 125 0.160 0.160 0.160 +0.005 0.300 0.120 Fundamental Applications Corp. FUN 351 0.600 0.580 0.600 -0.020 0.950 0.165 GreenBank Capital Inc. GBC 452 0.500 0.320 0.450 +0.130 0.550 0.005 Global Hemp Group Inc. GHG 12 0.010 0.010 0.010 -0.010 0.060 0.010 GeoNovus Media Corp. GNM 970 0.055 0.055 0.055 0.000 0.200 0.005 Goldrea Resources Corp. GOR 60 0.040 0.040 0.040 0.000 0.090 0.005 Hatch Interactive Technologies Corp. HAT 635 0.160 0.150 0.150 +0.010 0.205 0.085 Heritage Global Inc. HGP 5 0.210 0.210 0.210 0.000 0.500 0.170 Hadley Mining Inc. HM 0 0.120 0.005 Highmark Marketing Inc. HMK 7580 0.045 0.040 0.045 +0.005 0.500 0.005 Helius Medical Technologies Inc. HSM 498 0.960 0.900 0.920 -0.050 3.400 0.800 InMed Pharmaceuticals Inc. IN 1750 0.170 0.155 0.160 +0.010 0.405 0.110 Lotus Ventures Inc. J 150 0.145 0.145 0.145 0.000 0.250 0.045 Kaneh Bosm Biotechnology Inc. KBB 160 0.065 0.065 0.065 0.000 0.190 0.040 Khot Infrastructure Holdings Ltd. KOT 30 0.180 0.180 0.180 +0.010 0.200 0.010 Khan Resources Inc. KRI 420 0.530 0.510 0.510 -0.010 0.800 0.330 KWG Resources Inc. KWG 952 0.020 0.015 0.015 0.000 0.030 0.015 Laguna Blends Inc. LAG 25 0.270 0.270 0.270 +0.010 0.400 0.230 Lions Gate Metals Inc. LGM 281 0.025 0.010 0.010 +0.005 0.120 0.005 Lite Access Technologies Inc. LTE 1112 0.750 0.670 0.690 -0.010 1.490 0.390 Lexaria Corp. LXX 955 0.240 0.210 0.210 +0.005 0.315 0.060 Mag One Products Inc. MDD 1 1.030 1.030 1.030 -0.030 1.060 0.700 Marapharm Ventures Inc MDM 55 0.400 0.400 0.400 0.000 0.800 0.330 Mistango River Resources Inc. MIS 0 0.080 0.010 True Leaf Medicine International Ltd. MJ 13 0.130 0.130 0.130 -0.005 0.170 0.050 Mountain Lake Minerals Inc. MLK 1350 0.010 0.005 0.010 +0.005 0.020 0.005 Matica Enterprises Inc. MMJ 2075 0.040 0.035 0.040 0.000 0.155 0.020 MOAG Copper Gold Resources Inc. MOG 50 0.080 0.080 0.080 -0.010 0.180 0.060 M Pharmaceutical Inc. MQ 1840 0.070 0.070 0.070 0.000 0.230 0.015 Micromem Technologies Inc. MRM 45 0.500 0.500 0.500 -0.040 0.900 0.455 Meryllion Resources Corporation MYR 10 0.005 0.005 0.005 -0.005 0.030 0.005 Newnote Financial Corp. NEU 750 0.030 0.020 0.025 -0.010 0.380 0.020 New Age Farm Inc. NF 120 0.075 0.070 0.075 +0.015 0.250 0.050 NEMI Northern Energy & Mining Inc. NNE 10 0.455 0.455 0.455 -0.095 0.630 0.455 Network Life Sciences Inc. NOI 20 0.300 0.300 0.300 0.000 0.450 0.100 Plaintree Systems Inc. NPT 2 0.120 0.045 Nuran Wireless Inc. NUR 20 0.370 0.370 0.370 +0.030 0.700 0.320 Open Source Health Inc. OSH 148 0.350 0.330 0.330 -0.030 0.900 0.200 PUDO Inc. PDO 193 0.650 0.650 0.650 +0.050 1.000 0.180 Pasinex Resources Limited PSE 800 0.050 0.050 0.050 0.000 0.135 0.050 Pacific Therapeutics Ltd PT 500 0.005 0.005 0.005 -0.010 0.055 0.005 Chlormet Technologies Inc. PUF 1905 0.045 0.040 0.045 +0.005 0.140 0.030 Pivotal Therapeutics Inc. PVO 590 0.060 0.060 0.060 0.000 0.150 0.020 Regal Resources Inc. RGR 50 0.090 0.090 0.090 -0.020 0.150 0.035 Global Remote Technologies Ltd. RGT 250 0.220 0.220 0.220 0.000 0.255 0.100 RESAAS Services Inc. RSS 65 2.950 2.750 2.950 -0.050 4.640 2.000 SecureCom Mobile Inc. SCE 50 0.350 0.345 0.350 0.000 1.000 0.120 Supreme Pharmaceuticals Inc. SL 1369 0.170 0.160 0.170 +0.005 0.530 0.105 Stina Resources Ltd. SQA 10 0.160 0.140 0.140 -0.015 0.165 0.125 Wildflower Marijuana Inc. SUN 22 0.130 0.120 0.130 +0.020 0.310 0.055 Taku Gold Corp. TAK 0 0.100 0.010 THC Biomed Intl Ltd THC 1332 0.070 0.065 0.065 +0.005 0.150 0.040 Tier One Capital Limited Partnership TLP.UN 17 7.000 7.000 7.000 0.000 7.550 4.500 Umbral Energy Corp. UMB 530 0.040 0.035 0.040 0.000 0.090 0.020 UpSnap Inc. UP 20 0.025 0.025 0.025 0.000 0.035 0.005 Velocity Data Inc. VCT 0 0.235 0.015 Captiva Verde Industries Ltd. VEG 670 0.680 0.530 0.650 +0.090 0.680 0.240 Global Gardens Group Inc. VGM 600 0.140 0.140 0.140 -0.010 0.300 0.120 Vodis Pharmaceuticals Inc. VP 113 0.200 0.195 0.195 +0.015 0.485 0.080 Weststar Resources Corp. WER 250 0.045 0.045 0.045 +0.005 0.045 0.010 Winston Resources Inc. WRW 0 0.080 0.005 MGX Minerals Inc. XMG 315 0.550 0.530 0.530 -0.050 0.700 0.120 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.005 0.025 0.005 Alibaba Innovations Corp. ABJ 0.100 0.050 Alliance Growers Corp. ACG 0.010 0.050 0.200 0.050 Ameri-Can Agri Co. ACM 0.400 1.000 0.550 0.500 Arbitrage Exploration Inc. AEA 0.015 0.030 0.040 0.010 Ansar Financial and Dev Corporation AFD 0.950 0.990 1.020 0.700 Auxellence Health Corporation AID 0.055 0.095 0.550 0.050 Amana Copper Ltd. AMA 0.430 0.450 0.480 0.060 American Potash Corp. AMP 0.020 0.030 0.140 0.015 Alchemist Mining Inc. AMS 0.050 0.100 0.100 0.010 AAN Ventures Inc. ANN 0.015 0.030 0.070 0.015 Appia Energy Corp. API 0.010 0.045 0.010 Armada Mercantile Ltd. ARM 0.045 0.265 0.150 0.035 Armadillo Resources Ltd. ARO 0.050 Asante Gold Corporation ASE 0.060 0.150 0.150 0.090 Ateba Resources Inc. ATR 0.005 0.005 0.005 Alta Vista Ventures Ltd. AVV 0.040 0.050 0.150 0.010 Arrowhead Gold Corp. AWH 0.025 0.035 0.085 0.025 Aylen Capital Inc. AYL 0.080 0.025 0.005 Banro Corporation Series A Pr. BAA.PR.A 4.270 15.000 23.750 15.000 BacTech Environmental Corporation BAC 0.025 0.035 0.070 0.010 Brabeia Inc. BBA 0.360 0.450 0.400 0.300 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 98.110 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 95.710 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 95.710 MB Builder Bonds 5 yr Ftg 1.25% 15JUN19 BBN.DB.D 99.480 100.000 99.820 Bird River Resources Inc. BDR 0.030 0.060 0.130 0.020 BioNeutra Global Corporation BGA 0.450 0.600 0.700 0.400 Brookfield New Horizons Income Fund BIF.UN 8.010 11.050 14.000 11.050 BlackIce Enterprise Risk Management Inc. BIS 0.030 0.050 0.135 0.040 Berkley Renewables Inc. BKS 0.050 0.125 0.150 0.005 Big Rock Labs Inc. BLA 0.210 1.500 0.260 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 95.650 MB Builder Bd 5 Yr. Ann F/R 1.5% 15JUN18 BMB.DB.B 91.680 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 91.680 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.480 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 89.710 Boomerang Oil Inc. BOI 0.005 0.010 0.910 0.005 BioMark Diagnostics Inc. BUX 0.140 0.160 1.020 0.140 Bravura Ventures Corp. BVQ 0.145 0.075 0.030 Big Wind Capital Inc. BWC 0.010 0.050 0.025 0.010 Brisio Innovations Inc. BZI 0.070 0.090 0.200 0.055 Blue Zen Memorial Parks Inc. BZM 0.025 0.090 0.005 Colba.Net Telecom Inc. CB 0.010 0.145 0.150 0.010 Copperbank Resources Corp. CBK 0.035 0.045 0.100 0.030 Copperbank Resources Corp. Warrants CBK.WT 0.015 0.050 0.005 Cerro Grande Mining Corporation CEG 0.025 0.030 0.045 0.005 Crestwell Resources Inc. CER 0.115 0.175 0.155 0.065 Cartier Iron Corporation CFE 0.040 0.065 0.200 0.040 Can-Ameri Agri Co. CGQ 0.105 0.090 0.050 ChitrChatr Communications Inc. CHA 0.420 0.750 2.750 0.220 CINS Holding Corp. CHD 0.200 0.220 0.100 Charlotte Resources Ltd. CHT 0.075 0.005 ChroMedX Corp. CHX 0.220 0.235 0.380 0.120 Cascadia Consumer Electronics Corp. CK 0.090 0.120 0.180 0.090 CDN MSolar Corp. CMS 0.100 0.005 0.005 Castle Resources Inc. CRI 0.005 0.010 0.005 Celtic Minerals Ltd. CWE 0.005 0.005 0.005 CMX Gold & Silver Corp. CXC 0.095 0.100 0.110 0.090 Copper Reef Mining Corp. CZC 0.015 0.025 0.040 0.010 Canadian Data Preserve Inc. DPC 0.020 European Metals Corp. ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.950 0.700 0.100 Eurogas International Inc. EI 0.005 0.050 0.005 Evolving Gold Corp. EVG 0.055 0.075 0.105 0.005 Explorex Resources Inc. EX 0.050 0.095 0.085 0.080 Enfield Exploration Corp. EXP 0.170 0.040 Expedition Mining Inc. EXU 0.155 0.195 0.200 0.025 EasyMed Technologies Inc. EZM 0.020 0.045 0.450 0.005 Finore Mining Inc. FIN 0.005 0.030 0.060 0.005 Fortify Resources Inc FTY 0.050 0.200 0.050 0.050 GrowPros Cannabis Ventures Inc. GCI 0.015 0.025 0.100 0.010 Genovation Capital Corp. GEC 0.050 0.690 0.070 0.040 Gravitas Financial Inc. GFI 0.040 0.050 0.090 0.015 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.810 99.810 GAR Limited GL 0.050 0.100 0.100 0.030 God s Lake Resources Inc. GLR 0.005 0.110 0.090 Genius Properties Ltd. GNI 0.010 0.040 0.200 0.020 Immunall Science Inc. GNS 0.010 0.005 Grand Peak Capital Corp. GPK 0.040 0.100 0.020 Global SeaFarms Corporation GSF 0.005 0.020 0.010 0.005 GoldTrain Resources Inc. GT 0.005 0.010 0.005 Glenbriar Technologies Inc. GTI 0.010 0.020 0.040 0.005 Gravis Energy Corp. GVE 0.015 0.010 0.005 Greywacke Exploration Ltd. GWL 0.010 0.005 GoviEx Uranium Inc. GXU 0.110 0.190 0.700 0.040 High Hampton Holdings Corp. HC 0.110 0.300 0.400 0.015 Hi Ho Silver Resources Inc. HHS 0.005 0.020 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.490 Manitoba Hydro Bds XI 5 Yr F/R 1.25%0615 HKF.DB 99.480 100.000 98.720 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.015 0.005 H-Source Holdings Ltd. HSI 0.150 IGEN Networks Corp. IGN 0.260 0.330 0.350 0.210 Invictus MD Strategies Corp. IMH 0.070 0.075 0.250 0.050 Innovative Properties Inc. INR 0.030 0.050 0.065 0.015 ICTV Brands Inc. ITV 0.400 0.730 0.500 James Bay Resources Limited JBR 0.205 0.350 0.750 0.080 JDF Explorations Inc. JDF 0.005 0.100 0.020 0.020 Jagercor Energy Corp. JEM 0.025 0.035 0.085 0.020 JG Wealth Management Corporation JGW 0.350 0.400 0.350 37 Capital Inc. JJJ 0.190 0.300 0.510 0.135 Dizun International Enterprises Inc. KDZ 0.005 0.040 0.005 La Imperial Resources Inc. LAI 0.005 0.050 0.005 0.005 Lifestyle Delivery Systems Inc LDS 0.050 0.065 0.600 0.050 Leo Resources Inc. LEO 0.400 0.050 Lornex Capital Inc. LOM 0.130 0.190 0.170 0.065 Newlox Gold Ventures Corp. LUX 0.035 0.050 0.080 0.035 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.350 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 98.350 MB Bldr XIII AFR 1.25% 15JUN17 MBM.DB.D 99.480 100.000 99.820 Outrider Energy Corp. MCF 0.215 5.500 0.470 0.050 McLaren Resources Inc. MCL 0.005 0.010 0.005 Medipure Holdings Inc. MDH 0.600 ME Resource Corp. MEC 0.070 0.120 0.245 0.010 Mahdia Gold Corp. MGD 0.170 0.025 0.005 Montana Gold Mining Company Inc. MGM 0.040 0.050 0.060 0.020 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.750 98.800 98.800 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 96.540 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 96.540 Manitoba Hydro Bds XII F/R 1.25% 15JUN18 MHL.DB.D 99.480 99.940 99.790 Mobi724 Global Solutions Inc. MOS 0.050 0.090 0.310 0.020 Mountainstar Gold Inc. MSX 0.080 0.300 0.090 Murchison Minerals Ltd. MUR 0.010 0.020 0.035 0.005 Maxtech Ventures Inc. MVT 0.220 0.250 0.365 0.050 Montego Resources Inc. MY 0.130 0.250 0.250 0.120 My Marijuana Canada Inc. MYM 0.010 0.020 0.080 0.010 Next Gen Metals Inc. N 0.015 0.030 0.060 0.015 Nanostruck Technologies Inc. NSK 0.005 0.010 0.035 0.005 Northern Sphere Mining Corp. NSM 0.100 0.350 0.100 0.100 NSS Resources Inc. NSS 0.200 Nass Valley Gateway Ltd. NVG 0.290 0.440 0.015 Orca Touchscreen Technologies Ltd. OAA 0.150 0.350 1.080 0.100 Organic Potash Corporation OPC 0.005 0.015 0.045 0.005 Portex Minerals Inc. PAX 0.100 0.100 0.010 0.005 Portage Biotech Inc. PBT.U 0.150 0.200 0.320 0.075 Premier Diversified Holdings Inc. PDH 0.190 0.260 0.290 0.150 Plus8 Global Ventures Ltd. PGT 0.015 0.030 0.030 0.015 PDC Biological Health Group Corporation PHG 0.020 0.600 0.010 Perisson Petroleum Corporation POG 0.060 0.130 0.150 0.005 Park Lawn Company Limited PRL 9.500 4.000 3.000 Quinsam Capital Corporation QCA 0.125 0.150 0.200 0.120 Mag Copper Limited QUE 0.030 0.050 0.030 0.005 Renforth Resources Inc. RFR 0.020 0.050 0.060 0.010 Rheingold Exploration Corp. RGE 0.030 0.040 0.050 0.020 Range Energy Resources Inc. RGO 0.030 0.045 0.100 0.010 Rosehearty Energy Inc. RHX 0.010 0.015 0.045 0.005 RIWI Corp. RIW 3.000 3.200 4.000 3.000 Rockshield Capital Corp. RKS 0.070 0.080 0.140 0.055 West Red Lake Gold Mines Inc. RLG 0.030 0.035 0.060 0.015 Rift Valley Resources Corp. RVR 0.015 0.030 0.040 0.005 Ravencrest Resources Inc. RVT 0.005 0.010 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Rockex Mining Corporation RXM 0.050 0.100 0.065 0.010 Razore Rock Resources Inc. RZR 0.010 0.030 0.050 0.005 Robix Alternative Fuels Inc. RZX 0.200 0.210 0.540 0.090 SPT Sulphur Polymer Technologies Inc. SEE 1.250 0.060 Silk Road Finance Inc. SFA 0.950 1.800 0.110 Shoal Point Energy Ltd. SHP 0.010 0.015 0.005 Super Nova Petroleum Corp. SNP 0.010 0.050 0.005 SunOil Ltd. SOD 0.010 0.010 Seashore Organic Medicine Inc. SOM 0.260 0.050 Sora Capital Corp. SOR 0.130 0.145 0.260 0.095 Silver Phoenix Resources Inc. SP 0.245 0.150 0.010 SponsorsOne Inc. SPO 0.395 0.495 1.000 0.400 Squire Mining Ltd. SQR 0.100 0.135 0.105 0.095 Shamrock Enterprises Inc. SRS 0.010 0.025 0.035 0.005 Midnight Star Ventures Corp. STV 0.100 0.150 0.100 0.100 Starrex International Ltd. STX 1.350 1.700 1.750 0.500 Star Minerals Group Ltd. SUV 0.005 0.010 0.040 0.005 St-Georges Platinum and Base Metals Inc. SX 0.015 0.025 0.050 0.010 Surrey Capital Corp. SYC 0.015 0.095 0.100 0.010 Talmora Diamond Inc. TAI 0.020 0.040 0.005 True Zone Resources Inc. TAZ 0.005 0.010 0.065 0.005 Telferscot Resources Inc. TFS 0.005 0.010 0.045 0.005 Targeted Microwave Solutions Inc. TMS 0.150 0.160 0.250 0.135 Enertopia Corp. TOP 0.020 0.025 0.100 0.020 360 Capital Financial Services Group Inc TSZ 0.015 0.020 0.090 0.010 Tartisan Resources Corp. TTC 0.020 0.025 0.060 0.015 Tantalex Resources Corporation TTX 0.020 0.050 0.090 0.020 United Coal Holdings Limited UCL 0.005 0.005 0.005 Urbana Corporation URB 2.100 2.100 Urbana Corporation A NV URB.A 2.070 1.900 Vinergy Resources Ltd. VIN 0.085 0.030 0.005 Avapecia Life Sciences Corp. VVS 0.075 0.350 0.500 0.380 Wabi Exploration Inc. WAB 0.030 0.050 0.060 0.010 Augustine Ventures Inc. WAW 0.050 0.060 0.085 0.020 Western Uranium Corporation WUC 0.010 5.000 5.000 2.500 Worldwide Marijuana Inc. WWM 0.045 0.060 0.450 0.030 Excalibur Resources Ltd. XBR 0.005 0.015 0.045 0.005 Muskrat Minerals Incorporated YYR 0.300 0.400 0.750 0.300 Zara Resources Inc. ZRI 0.020 0.005 0.005 BIOSENTA Inc. ZRO 0.005 0.150 0.005 ZTEST Electronics Inc. ZTE 0.040 0.060 0.040 0.040 Trades: 502 Total Volume: 6,667,389 Total Value: $688,040 Advanced: 30 Declined: 26 Unchanged: 248 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.