CNSX Trading Daily Market Summary October 07 2015 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aurora Cannabis Inc. ACB 3735 0.380 0.335 0.335 -0.040 0.730 0.240 Ansar Financial and Dev Corporation AFD 50 0.990 0.990 0.990 +0.040 1.020 0.700 Affinor Growers Inc. AFI 14016 0.090 0.070 0.080 +0.020 0.450 0.040 Arctic Glacier Income Fund AG.UN 0 0.270 0.040 American Potash Corp. AMP 76 0.020 0.020 0.020 0.000 0.140 0.015 APAC Resources Inc. APG 380 0.100 0.080 0.080 -0.025 0.105 0.080 Abattis Bioceuticals Corp. ATT 94 0.060 0.050 0.055 +0.005 0.325 0.020 Alta Vista Ventures Ltd. AVV 80 0.050 0.050 0.050 0.000 0.150 0.010 Axios Mobile Assets Corp. AXA 1262 0.075 0.065 0.075 0.000 0.220 0.065 Brabeia Inc. BBA 560 0.450 0.360 0.430 +0.030 0.450 0.300 Cannabix Technologies Inc. BLO 5 0.205 0.205 0.205 +0.015 0.770 0.050 Boomerang Oil Inc. BOI 1500 0.005 0.005 0.005 0.000 0.910 0.005 Stompy Bot Corporation BOT 1718 0.145 0.135 0.140 +0.005 0.160 0.090 BioMark Diagnostics Inc. BUX 180 0.140 0.125 0.125 -0.055 1.020 0.125 Brownstone Energy Inc. BWN 370 0.015 0.015 0.015 0.000 0.035 0.010 Certive Solutions Inc. CBP 140 0.155 0.100 0.100 -0.040 0.240 0.040 Cerro Grande Mining Corporation CEG 130 0.025 0.025 0.025 0.000 0.045 0.005 ChroMedX Corp. CHX 15 0.250 0.250 0.250 0.000 0.380 0.120 Carpathian Gold Inc. CPN 2074 0.010 0.010 0.010 0.000 0.015 0.005 Castle Resources Inc. CRI 730 0.005 0.005 0.005 0.000 0.010 0.005 Data Deposit Box Inc. DDB 10 0.250 0.250 0.250 +0.020 0.600 0.220 EA Education Group Inc. EA 100 0.265 0.265 0.265 +0.005 0.330 0.090 Earth Alive Clean Technologies Inc. EAC 910 0.255 0.235 0.250 +0.010 0.295 0.100 Nutritional High International Inc. EAT 1800 0.055 0.050 0.055 0.000 0.060 0.030 Evolving Gold Corp. EVG 330 0.055 0.055 0.055 -0.005 0.105 0.005 FPS Pharma Inc. FPS.U 102 0.155 0.155 0.155 -0.005 0.300 0.120 Fundamental Applications Corp. FUN 5 0.670 0.670 0.670 +0.070 0.950 0.165 GreenBank Capital Inc. GBC 78 0.420 0.420 0.420 -0.030 0.550 0.005 Gravitas Financial Inc. GFI 62 0.030 0.030 0.030 0.000 0.090 0.015 GoviEx Uranium Inc. GXU 16570 0.150 0.100 0.105 -0.085 0.700 0.040 Hatch Interactive Technologies Corp. HAT 5 0.150 0.150 0.150 0.000 0.205 0.085 Highmark Marketing Inc. HMK 400 0.045 0.045 0.045 0.000 0.500 0.005 Helius Medical Technologies Inc. HSM 322 0.950 0.910 0.950 +0.030 3.400 0.800 Invictus MD Strategies Corp. IMH 720 0.075 0.070 0.070 0.000 0.250 0.050 InMed Pharmaceuticals Inc. IN 137 0.160 0.160 0.160 0.000 0.405 0.110 Jagercor Energy Corp. JEM 310 0.030 0.030 0.030 -0.005 0.085 0.020 Khot Infrastructure Holdings Ltd. KOT 3 0.200 0.010 KWG Resources Inc. KWG 1025 0.015 0.015 0.015 0.000 0.030 0.015 Laguna Blends Inc. LAG 95 0.260 0.240 0.250 -0.020 0.400 0.230 Lions Gate Metals Inc. LGM 80 0.035 0.030 0.030 +0.020 0.120 0.005 Lite Access Technologies Inc. LTE 855 0.780 0.700 0.730 +0.040 1.490 0.390 Lexaria Corp. LXX 50 0.220 0.220 0.220 +0.010 0.315 0.060 Mag One Products Inc. MDD 60 1.060 1.060 1.060 +0.030 1.060 0.700 Matica Enterprises Inc. MMJ 6895 0.045 0.035 0.040 0.000 0.155 0.020 Mobi724 Global Solutions Inc. MOS 2000 0.050 0.050 0.050 0.000 0.310 0.020 Newnote Financial Corp. NEU 600 0.020 0.020 0.020 -0.005 0.380 0.020 Plaintree Systems Inc. NPT 1 0.120 0.045 Nuran Wireless Inc. NUR 5 0.300 0.300 0.300 -0.070 0.700 0.300 PUDO Inc. PDO 145 0.560 0.550 0.550 -0.100 1.000 0.180 Perisson Petroleum Corporation POG 50 0.130 0.130 0.130 -0.020 0.150 0.005 Pasinex Resources Limited PSE 1000 0.050 0.050 0.050 0.000 0.135 0.050 Chlormet Technologies Inc. PUF 3915 0.050 0.040 0.045 0.000 0.140 0.030 Quinsam Capital Corporation QCA 100 0.125 0.125 0.125 0.000 0.200 0.120 Global Remote Technologies Ltd. RGT 480 0.240 0.230 0.240 +0.020 0.255 0.100 RIWI Corp. RIW 25 3.000 3.000 3.000 -0.050 4.000 3.000 RESAAS Services Inc. RSS 7 2.950 2.750 2.950 0.000 4.640 2.000 SecureCom Mobile Inc. SCE 63 0.350 0.150 0.150 -0.200 0.990 0.120 Supreme Pharmaceuticals Inc. SL 1472 0.165 0.150 0.155 -0.015 0.530 0.105 Stina Resources Ltd. SQA 22 0.140 0.140 0.140 0.000 0.165 0.125 Wildflower Marijuana Inc. SUN 25 0.130 0.130 0.130 0.000 0.310 0.055 Taku Gold Corp. TAK 30 0.050 0.045 0.050 +0.005 0.100 0.010 THC Biomed Intl Ltd THC 6 0.150 0.040 Tier One Capital Limited Partnership TLP.UN 44 7.250 7.000 7.250 +0.250 7.550 4.500 Tartisan Resources Corp. TTC 1220 0.025 0.020 0.020 -0.005 0.060 0.015 Umbral Energy Corp. UMB 650 0.035 0.035 0.035 -0.005 0.090 0.020 UpSnap Inc. UP 16 0.025 0.025 0.025 0.000 0.035 0.005 Velocity Data Inc. VCT 270 0.080 0.020 0.080 +0.045 0.235 0.015 Captiva Verde Industries Ltd. VEG 700 0.600 0.600 0.600 -0.050 0.680 0.240 Global Gardens Group Inc. VGM 1200 0.150 0.125 0.140 0.000 0.300 0.120 Vodis Pharmaceuticals Inc. VP 25 0.195 0.170 0.195 0.000 0.485 0.080 Weststar Resources Corp. WER 1155 0.045 0.040 0.040 -0.005 0.045 0.010 Winston Resources Inc. WRW 400 0.050 0.050 0.050 -0.030 0.080 0.005 MGX Minerals Inc. XMG 130 0.580 0.530 0.580 +0.050 0.700 0.120 Stock Symbol Bid Ask 52W Hi 52W Lo Abba Medix Group Inc. ABA 0.015 0.100 0.700 0.050 Asia Bio-Chem Group Corp. ABC 0.005 0.025 0.005 Alibaba Innovations Corp. ABJ 0.100 0.050 Alliance Growers Corp. ACG 0.010 0.050 0.200 0.050 Ameri-Can Agri Co. ACM 0.400 1.000 0.550 0.500 Advantex Marketing International Inc. ADX 0.010 0.020 0.005 Arbitrage Exploration Inc. AEA 0.015 0.030 0.040 0.010 Auxellence Health Corporation AID 0.055 0.095 0.550 0.050 Atlas Cloud Enterprises Inc. AKE 0.130 0.150 0.200 0.110 Amana Copper Ltd. AMA 0.430 0.450 0.480 0.060 Alchemist Mining Inc. AMS 0.050 0.100 0.100 0.010 AAN Ventures Inc. ANN 0.015 0.030 0.070 0.015 Appia Energy Corp. API 0.010 0.045 0.010 Armada Mercantile Ltd. ARM 0.045 0.265 0.150 0.035 Armadillo Resources Ltd. ARO 0.050 Asante Gold Corporation ASE 0.070 0.150 0.150 0.090 Ateba Resources Inc. ATR 0.005 0.005 0.005 Arrowhead Gold Corp. AWH 0.025 0.045 0.085 0.025 Aydon Income Properties Inc. AYD 0.035 0.050 0.250 0.030 Aylen Capital Inc. AYL 0.050 0.025 0.005 Banro Corporation Series A Pr. BAA.PR.A 4.270 15.000 23.750 15.000 BacTech Environmental Corporation BAC 0.025 0.030 0.070 0.010 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 98.110 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 95.710 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 95.710 MB Builder Bonds 5 yr Ftg 1.25% 15JUN19 BBN.DB.D 99.480 100.000 99.820 Bird River Resources Inc. BDR 0.030 0.060 0.130 0.020 BioNeutra Global Corporation BGA 0.450 0.600 0.700 0.400 Brookfield New Horizons Income Fund BIF.UN 8.010 11.050 14.000 11.050 BlackIce Enterprise Risk Management Inc. BIS 0.030 0.050 0.135 0.040 Berkley Renewables Inc. BKS 0.050 0.125 0.150 0.005 Big Rock Labs Inc. BLA 0.155 1.500 0.260 Bama Gold Corp. BMA 0.100 0.150 0.070 0.070 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 95.650 MB Builder Bd 5 Yr. Ann F/R 1.5% 15JUN18 BMB.DB.B 91.680 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 91.680 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.480 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 89.710 BitRush Corp. BRH 0.110 0.120 0.180 0.050 Bravura Ventures Corp. BVQ 0.145 0.075 0.030 Big Wind Capital Inc. BWC 0.010 0.030 0.025 0.010 Brisio Innovations Inc. BZI 0.065 0.110 0.200 0.055 Blue Zen Memorial Parks Inc. BZM 0.025 0.090 0.005 Colba.Net Telecom Inc. CB 0.010 0.145 0.150 0.010 Copperbank Resources Corp. CBK 0.035 0.045 0.100 0.030 Copperbank Resources Corp. Warrants CBK.WT 0.015 0.050 0.005 Crestwell Resources Inc. CER 0.115 0.175 0.155 0.065 Cartier Iron Corporation CFE 0.040 0.065 0.200 0.040 Can-Ameri Agri Co. CGQ 0.105 0.090 0.050 ChitrChatr Communications Inc. CHA 0.420 0.750 2.750 0.220 CINS Holding Corp. CHD 0.200 0.220 0.100 Charlotte Resources Ltd. CHT 0.075 0.005 Cascadia Consumer Electronics Corp. CK 0.090 0.120 0.180 0.090 Cielo Waste Solutions Corp. CMC 0.020 0.040 0.100 0.005 Canadian Metals Inc. CME 0.100 0.125 0.225 0.030 CDN MSolar Corp. CMS 0.100 0.005 0.005 CNRP Mining Inc. CND 0.005 0.010 0.020 0.005 Carl Capital Corp. CRL 0.285 0.500 0.380 0.105 Celtic Minerals Ltd. CWE 0.005 0.005 0.005 CMX Gold & Silver Corp. CXC 0.095 0.100 0.110 0.090 Copper Reef Mining Corp. CZC 0.015 0.020 0.040 0.010 Debut Diamonds Inc. DDI 0.005 0.010 0.015 0.005 Deploy Technologies Inc. DEP 0.020 0.180 1.000 0.015 Deer Horn Capital Inc. DHC 0.125 0.145 0.350 0.010 Canadian Data Preserve Inc. DPC 0.020 Dundee Sustainable Technologies Inc. DST 0.085 0.095 0.170 0.050 European Metals Corp. ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.950 0.700 0.100 Eurogas International Inc. EI 0.005 0.050 0.005 Explorex Resources Inc. EX 0.050 0.095 0.085 0.080 Enfield Exploration Corp. EXP 0.170 0.040 Expedition Mining Inc. EXU 0.155 0.195 0.200 0.025 EasyMed Technologies Inc. EZM 0.020 0.045 0.450 0.005 Far Resources Ltd. FAT 0.030 0.035 0.050 0.015 Finore Mining Inc. FIN 0.005 0.030 0.050 0.005 Fortify Resources Inc FTY 0.050 0.200 0.050 0.050 GrowPros Cannabis Ventures Inc. GCI 0.020 0.025 0.100 0.010 Genovation Capital Corp. GEC 0.050 0.690 0.070 0.040 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.810 99.810 Global Hemp Group Inc. GHG 0.010 0.020 0.060 0.010 GAR Limited GL 0.050 0.100 0.100 0.030 God s Lake Resources Inc. GLR 0.005 0.110 0.090 Genius Properties Ltd. GNI 0.015 0.040 0.200 0.020 GeoNovus Media Corp. GNM 0.050 0.060 0.200 0.005 Immunall Science Inc. GNS 0.010 0.005 Goldrea Resources Corp. GOR 0.040 0.060 0.090 0.005 Grand Peak Capital Corp. GPK 0.040 0.100 0.020 Global SeaFarms Corporation GSF 0.005 0.020 0.010 0.005 GoldTrain Resources Inc. GT 0.005 0.010 0.005 Glenbriar Technologies Inc. GTI 0.010 0.020 0.040 0.005 Gravis Energy Corp. GVE 0.015 0.010 0.005 Greywacke Exploration Ltd. GWL 0.010 0.005 High Hampton Holdings Corp. HC 0.110 0.300 0.400 0.015 Heritage Global Inc. HGP 0.210 0.400 0.500 0.170 Hi Ho Silver Resources Inc. HHS 0.005 0.020 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.490 Manitoba Hydro Bds XI 5 Yr F/R 1.25%0615 HKF.DB 99.480 100.000 98.720 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.015 0.005 Hadley Mining Inc. HM 0.010 0.050 0.120 0.005 H-Source Holdings Ltd. HSI 0.150 IGEN Networks Corp. IGN 0.260 0.320 0.350 0.210 Innovative Properties Inc. INR 0.030 0.050 0.065 0.015 ICTV Brands Inc. ITV 0.400 0.730 0.500 Lotus Ventures Inc. J 0.145 0.150 0.250 0.045 James Bay Resources Limited JBR 0.205 0.350 0.750 0.080 JDF Explorations Inc. JDF 0.005 0.100 0.020 0.020 JG Wealth Management Corporation JGW 0.350 0.400 0.350 37 Capital Inc. JJJ 0.190 0.300 0.510 0.135 Kaneh Bosm Biotechnology Inc. KBB 0.060 0.070 0.190 0.040 Dizun International Enterprises Inc. KDZ 0.005 0.040 0.005 Khan Resources Inc. KRI 0.480 0.510 0.800 0.330 La Imperial Resources Inc. LAI 0.005 0.050 0.005 0.005 Lifestyle Delivery Systems Inc LDS 0.050 0.065 0.600 0.050 Leo Resources Inc. LEO 0.400 0.050 Lornex Capital Inc. LOM 0.130 0.190 0.170 0.065 Newlox Gold Ventures Corp. LUX 0.035 0.050 0.080 0.035 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.350 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 98.350 MB Bldr XIII AFR 1.25% 15JUN17 MBM.DB.D 99.480 100.000 99.820 Outrider Energy Corp. MCF 0.215 5.500 0.470 0.050 McLaren Resources Inc. MCL 0.005 0.010 0.005 Medipure Holdings Inc. MDH 0.600 Marapharm Ventures Inc MDM 0.330 0.390 0.800 0.330 ME Resource Corp. MEC 0.070 0.120 0.245 0.010 Mahdia Gold Corp. MGD 0.170 0.025 0.005 Montana Gold Mining Company Inc. MGM 0.040 0.050 0.060 0.020 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.750 98.800 98.800 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 96.540 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 96.540 Manitoba Hydro Bds XII F/R 1.25% 15JUN18 MHL.DB.D 99.480 99.940 99.790 Mistango River Resources Inc. MIS 0.010 0.030 0.080 0.010 True Leaf Medicine International Ltd. MJ 0.130 0.135 0.170 0.050 Mountain Lake Minerals Inc. MLK 0.005 0.015 0.020 0.005 MOAG Copper Gold Resources Inc. MOG 0.090 0.180 0.060 M Pharmaceutical Inc. MQ 0.070 0.080 0.230 0.015 Micromem Technologies Inc. MRM 0.460 0.510 0.900 0.455 Mountainstar Gold Inc. MSX 0.080 0.300 0.090 Murchison Minerals Ltd. MUR 0.010 0.020 0.035 0.005 Maxtech Ventures Inc. MVT 0.220 0.250 0.365 0.050 Montego Resources Inc. MY 0.130 0.250 0.250 0.120 My Marijuana Canada Inc. MYM 0.010 0.020 0.080 0.010 Meryllion Resources Corporation MYR 0.005 0.010 0.030 0.005 Next Gen Metals Inc. N 0.015 0.030 0.060 0.015 New Age Farm Inc. NF 0.055 0.070 0.250 0.050 NEMI Northern Energy & Mining Inc. NNE 0.455 0.590 0.630 0.455 Network Life Sciences Inc. NOI 0.270 0.345 0.450 0.100 Nanostruck Technologies Inc. NSK 0.010 0.035 0.005 Northern Sphere Mining Corp. NSM 0.100 0.350 0.100 0.100 NSS Resources Inc. NSS 0.200 Nass Valley Gateway Ltd. NVG 0.290 0.440 0.015 Orca Touchscreen Technologies Ltd. OAA 0.150 0.350 1.080 0.100 Organic Potash Corporation OPC 0.005 0.015 0.045 0.005 Open Source Health Inc. OSH 0.350 0.400 0.900 0.200 Portex Minerals Inc. PAX 0.100 0.100 0.010 0.005 Portage Biotech Inc. PBT.U 0.160 0.190 0.320 0.075 Premier Diversified Holdings Inc. PDH 0.190 0.230 0.290 0.150 Plus8 Global Ventures Ltd. PGT 0.015 0.030 0.030 0.015 PDC Biological Health Group Corporation PHG 0.020 0.600 0.010 Park Lawn Company Limited PRL 9.500 4.000 3.000 Pacific Therapeutics Ltd PT 0.005 0.010 0.055 0.005 Pivotal Therapeutics Inc. PVO 0.050 0.065 0.150 0.020 Mag Copper Limited QUE 0.030 0.050 0.030 0.005 Renforth Resources Inc. RFR 0.020 0.050 0.060 0.010 Rheingold Exploration Corp. RGE 0.030 0.040 0.050 0.020 Range Energy Resources Inc. RGO 0.030 0.045 0.100 0.010 Regal Resources Inc. RGR 0.070 0.090 0.150 0.035 Rosehearty Energy Inc. RHX 0.010 0.020 0.045 0.005 Rockshield Capital Corp. RKS 0.070 0.080 0.140 0.055 West Red Lake Gold Mines Inc. RLG 0.030 0.035 0.060 0.015 Rift Valley Resources Corp. RVR 0.015 0.195 0.040 0.005 Ravencrest Resources Inc. RVT 0.005 0.010 0.005 River Wild Exploration Inc. RWI 0.005 0.020 0.005 0.005 Rockex Mining Corporation RXM 0.050 0.100 0.065 0.010 Razore Rock Resources Inc. RZR 0.010 0.030 0.050 0.005 Robix Alternative Fuels Inc. RZX 0.200 0.210 0.540 0.090 SPT Sulphur Polymer Technologies Inc. SEE 1.250 0.060 Silk Road Finance Inc. SFA 0.950 1.800 0.110 Shoal Point Energy Ltd. SHP 0.005 0.010 0.015 0.005 Super Nova Petroleum Corp. SNP 0.010 0.050 0.005 SunOil Ltd. SOD 0.010 0.010 Seashore Organic Medicine Inc. SOM 0.260 0.050 Sora Capital Corp. SOR 0.130 0.145 0.260 0.095 Silver Phoenix Resources Inc. SP 0.245 0.150 0.010 SponsorsOne Inc. SPO 0.395 0.495 1.000 0.400 Squire Mining Ltd. SQR 0.100 0.135 0.105 0.095 Shamrock Enterprises Inc. SRS 0.010 0.020 0.035 0.005 Midnight Star Ventures Corp. STV 0.100 0.150 0.100 0.100 Starrex International Ltd. STX 1.360 1.700 1.750 0.500 Star Minerals Group Ltd. SUV 0.005 0.010 0.040 0.005 St-Georges Platinum and Base Metals Inc. SX 0.015 0.025 0.050 0.010 Surrey Capital Corp. SYC 0.015 0.095 0.100 0.010 Talmora Diamond Inc. TAI 0.020 0.040 0.005 True Zone Resources Inc. TAZ 0.010 0.065 0.005 Telferscot Resources Inc. TFS 0.005 0.010 0.045 0.005 Targeted Microwave Solutions Inc. TMS 0.150 0.155 0.250 0.135 Enertopia Corp. TOP 0.020 0.025 0.100 0.020 360 Capital Financial Services Group Inc TSZ 0.015 0.020 0.090 0.010 Tantalex Resources Corporation TTX 0.020 0.050 0.090 0.020 United Coal Holdings Limited UCL 0.005 0.005 0.005 Urbana Corporation URB 2.100 2.100 Urbana Corporation A NV URB.A 2.070 1.900 Vinergy Resources Ltd. VIN 0.085 0.030 0.005 Avapecia Life Sciences Corp. VVS 0.075 0.320 0.500 0.380 Wabi Exploration Inc. WAB 0.030 0.050 0.060 0.010 Augustine Ventures Inc. WAW 0.045 0.060 0.085 0.020 Western Uranium Corporation WUC 0.010 5.000 5.000 2.500 Worldwide Marijuana Inc. WWM 0.050 0.060 0.450 0.030 Excalibur Resources Ltd. XBR 0.010 0.015 0.045 0.005 Muskrat Minerals Incorporated YYR 0.300 0.400 0.750 0.300 Zara Resources Inc. ZRI 0.005 0.020 0.005 0.005 BIOSENTA Inc. ZRO 0.005 0.150 0.005 ZTEST Electronics Inc. ZTE 0.040 0.060 0.040 0.040 Trades: 478 Total Volume: 7,380,278 Total Value: $869,236 Advanced: 20 Declined: 22 Unchanged: 262 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.