CNSX Trading Daily Market Summary October 08 2015 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 500 0.005 0.005 0.005 -0.005 0.025 0.005 Aurora Cannabis Inc. ACB 1373 0.350 0.320 0.325 -0.010 0.730 0.240 Ansar Financial and Dev Corporation AFD 237 1.000 1.000 1.000 +0.010 1.020 0.700 Affinor Growers Inc. AFI 5155 0.080 0.070 0.075 -0.005 0.445 0.040 Arctic Glacier Income Fund AG.UN 72 0.055 0.030 0.030 -0.015 0.270 0.030 Abattis Bioceuticals Corp. ATT 823 0.050 0.045 0.045 -0.010 0.325 0.020 Arrowhead Gold Corp. AWH 0 0.085 0.025 Axios Mobile Assets Corp. AXA 1300 0.080 0.075 0.080 +0.005 0.220 0.065 BacTech Environmental Corporation BAC 77 0.025 0.025 0.025 -0.010 0.055 0.010 Brabeia Inc. BBA 50 0.430 0.430 0.430 0.000 0.450 0.300 Cannabix Technologies Inc. BLO 595 0.210 0.190 0.210 +0.005 0.770 0.050 Bama Gold Corp. BMA 100 0.150 0.150 0.150 +0.080 0.150 0.070 Stompy Bot Corporation BOT 2315 0.135 0.125 0.125 -0.015 0.160 0.090 BitRush Corp. BRH 0 0.180 0.050 BioMark Diagnostics Inc. BUX 171 0.150 0.125 0.150 +0.025 1.020 0.125 Brisio Innovations Inc. BZI 1000 0.065 0.060 0.060 -0.030 0.200 0.055 Copperbank Resources Corp. CBK 1636 0.050 0.035 0.050 +0.010 0.100 0.030 Certive Solutions Inc. CBP 130 0.135 0.130 0.135 +0.035 0.240 0.040 Cartier Iron Corporation CFE 200 0.065 0.065 0.065 +0.020 0.200 0.040 ChitrChatr Communications Inc. CHA 5 0.460 0.460 0.460 -0.220 2.750 0.220 ChroMedX Corp. CHX 100 0.225 0.225 0.225 -0.025 0.380 0.120 Carpathian Gold Inc. CPN 10053 0.010 0.005 0.010 0.000 0.015 0.005 Carl Capital Corp. CRL 50 0.320 0.320 0.320 0.000 0.380 0.105 Data Deposit Box Inc. DDB 1400 0.280 0.250 0.250 0.000 0.600 0.220 Deer Horn Capital Inc. DHC 5 0.125 0.125 0.125 -0.020 0.350 0.010 EA Education Group Inc. EA 145 0.240 0.195 0.240 -0.025 0.330 0.090 Earth Alive Clean Technologies Inc. EAC 54 0.245 0.245 0.245 -0.005 0.295 0.100 Nutritional High International Inc. EAT 701 0.055 0.050 0.055 0.000 0.060 0.030 Evolving Gold Corp. EVG 7 0.105 0.005 Fundamental Applications Corp. FUN 130 0.670 0.600 0.670 0.000 0.950 0.165 GreenBank Capital Inc. GBC 93 0.440 0.410 0.410 -0.010 0.550 0.005 GrowPros Cannabis Ventures Inc. GCI 3165 0.020 0.020 0.020 0.000 0.100 0.010 Gravitas Financial Inc. GFI 50 0.030 0.030 0.030 0.000 0.090 0.015 Genius Properties Ltd. GNI 3080 0.045 0.040 0.040 +0.020 0.200 0.020 GeoNovus Media Corp. GNM 3070 0.090 0.060 0.085 +0.030 0.200 0.005 GoviEx Uranium Inc. GXU 600 0.100 0.100 0.100 -0.005 0.700 0.040 Heritage Global Inc. HGP 4 0.500 0.170 Highmark Marketing Inc. HMK 5310 0.045 0.040 0.045 0.000 0.500 0.005 H-Source Holdings Ltd. HSI 5604 0.180 0.145 0.160 0.180 0.145 Helius Medical Technologies Inc. HSM 592 0.950 0.930 0.950 0.000 3.400 0.800 Invictus MD Strategies Corp. IMH 750 0.070 0.065 0.065 -0.005 0.250 0.050 InMed Pharmaceuticals Inc. IN 867 0.165 0.155 0.165 +0.005 0.405 0.110 James Bay Resources Limited JBR 40 0.210 0.210 0.210 0.000 0.750 0.080 Khan Resources Inc. KRI 350 0.500 0.500 0.500 -0.010 0.800 0.330 KWG Resources Inc. KWG 15020 0.015 0.015 0.015 0.000 0.030 0.015 Laguna Blends Inc. LAG 990 0.270 0.220 0.270 +0.020 0.400 0.220 Lite Access Technologies Inc. LTE 785 0.730 0.660 0.700 -0.030 1.490 0.390 Lexaria Corp. LXX 500 0.225 0.220 0.225 +0.005 0.315 0.060 Marapharm Ventures Inc MDM 5 0.390 0.390 0.390 -0.010 0.800 0.330 ME Resource Corp. MEC 160 0.100 0.100 0.100 +0.015 0.245 0.010 True Leaf Medicine International Ltd. MJ 440 0.130 0.110 0.110 -0.020 0.170 0.050 Mountain Lake Minerals Inc. MLK 200 0.010 0.010 0.010 0.000 0.020 0.005 Matica Enterprises Inc. MMJ 1255 0.045 0.035 0.040 0.000 0.155 0.020 M Pharmaceutical Inc. MQ 200 0.075 0.075 0.075 +0.005 0.230 0.015 Micromem Technologies Inc. MRM 165 0.530 0.510 0.530 +0.030 0.900 0.455 Meryllion Resources Corporation MYR 970 0.010 0.010 0.010 +0.005 0.030 0.005 Newnote Financial Corp. NEU 1 0.380 0.020 New Age Farm Inc. NF 1090 0.065 0.050 0.050 -0.025 0.250 0.050 Network Life Sciences Inc. NOI 100 0.345 0.345 0.345 +0.045 0.450 0.100 Premier Diversified Holdings Inc. PDH 8 0.190 0.190 0.190 -0.015 0.290 0.150 PUDO Inc. PDO 80 0.980 0.790 0.790 +0.240 1.000 0.180 Perisson Petroleum Corporation POG 20 0.180 0.180 0.180 +0.050 0.180 0.005 Chlormet Technologies Inc. PUF 3070 0.045 0.040 0.045 0.000 0.140 0.030 Pivotal Therapeutics Inc. PVO 330 0.060 0.060 0.060 0.000 0.150 0.020 Global Remote Technologies Ltd. RGT 20 0.230 0.230 0.230 -0.010 0.255 0.100 RESAAS Services Inc. RSS 44 3.000 2.900 2.900 -0.050 4.640 2.000 Ravencrest Resources Inc. RVT 50 0.005 0.005 0.005 0.000 0.005 0.005 River Wild Exploration Inc. RWI 25 0.005 0.005 0.005 0.000 0.005 0.005 SecureCom Mobile Inc. SCE 20 0.250 0.250 0.250 +0.100 0.990 0.120 Shoal Point Energy Ltd. SHP 5330 0.005 0.005 0.005 0.000 0.015 0.005 Supreme Pharmaceuticals Inc. SL 435 0.150 0.145 0.145 -0.010 0.530 0.105 Super Nova Petroleum Corp. SNP 10 0.010 0.010 0.010 0.000 0.050 0.005 Sora Capital Corp. SOR 380 0.145 0.145 0.145 0.000 0.260 0.095 SponsorsOne Inc. SPO 400 0.480 0.480 0.480 +0.080 1.000 0.400 Stina Resources Ltd. SQA 16 0.180 0.180 0.180 +0.040 0.180 0.125 THC Biomed Intl Ltd THC 362 0.070 0.065 0.065 0.000 0.150 0.040 Tier One Capital Limited Partnership TLP.UN 11 7.000 7.000 7.000 -0.250 7.550 4.500 Targeted Microwave Solutions Inc. TMS 1940 0.155 0.150 0.150 -0.005 0.250 0.135 Enertopia Corp. TOP 11 0.020 0.020 0.020 -0.005 0.100 0.020 Umbral Energy Corp. UMB 710 0.040 0.035 0.040 +0.005 0.090 0.020 Velocity Data Inc. VCT 30 0.025 0.025 0.025 -0.055 0.235 0.015 Captiva Verde Industries Ltd. VEG 401 0.600 0.580 0.600 0.000 0.680 0.240 Global Gardens Group Inc. VGM 1205 0.140 0.140 0.140 0.000 0.300 0.120 Weststar Resources Corp. WER 100 0.040 0.040 0.040 0.000 0.045 0.010 Winston Resources Inc. WRW 0 0.080 0.005 MGX Minerals Inc. XMG 40 0.590 0.590 0.590 +0.010 0.700 0.120 Muskrat Minerals Incorporated YYR 125 0.400 0.400 0.400 0.000 0.750 0.300 Stock Symbol Bid Ask 52W Hi 52W Lo Abba Medix Group Inc. ABA 0.025 0.100 0.700 0.050 Alibaba Innovations Corp. ABJ 0.100 0.050 Alliance Growers Corp. ACG 0.010 0.050 0.200 0.050 Ameri-Can Agri Co. ACM 0.400 1.000 0.550 0.500 Advantex Marketing International Inc. ADX 0.010 0.020 0.005 Arbitrage Exploration Inc. AEA 0.015 0.030 0.040 0.010 Auxellence Health Corporation AID 0.055 0.095 0.550 0.050 Atlas Cloud Enterprises Inc. AKE 0.130 0.150 0.200 0.110 Amana Copper Ltd. AMA 0.430 0.450 0.480 0.060 American Potash Corp. AMP 0.020 0.030 0.140 0.015 Alchemist Mining Inc. AMS 0.050 0.100 0.100 0.010 AAN Ventures Inc. ANN 0.015 0.030 0.070 0.015 APAC Resources Inc. APG 0.080 0.120 0.105 0.080 Appia Energy Corp. API 0.045 0.010 Armada Mercantile Ltd. ARM 0.045 0.125 0.150 0.035 Armadillo Resources Ltd. ARO 0.050 Asante Gold Corporation ASE 0.075 0.150 0.150 0.090 Ateba Resources Inc. ATR 0.005 0.005 0.005 Alta Vista Ventures Ltd. AVV 0.030 0.050 0.150 0.010 Aydon Income Properties Inc. AYD 0.035 0.050 0.250 0.030 Aylen Capital Inc. AYL 0.050 0.025 0.005 Banro Corporation Series A Pr. BAA.PR.A 4.270 15.000 23.750 15.000 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 98.110 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 95.710 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 95.710 MB Builder Bonds 5 yr Ftg 1.25% 15JUN19 BBN.DB.D 99.480 100.000 99.820 Bird River Resources Inc. BDR 0.030 0.060 0.130 0.020 BioNeutra Global Corporation BGA 0.450 0.600 0.700 0.400 Brookfield New Horizons Income Fund BIF.UN 8.020 11.000 14.000 11.050 BlackIce Enterprise Risk Management Inc. BIS 0.030 0.050 0.135 0.040 Berkley Renewables Inc. BKS 0.050 0.125 0.150 0.005 Big Rock Labs Inc. BLA 0.150 1.500 0.260 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 95.650 MB Builder Bd 5 Yr. Ann F/R 1.5% 15JUN18 BMB.DB.B 91.680 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 91.680 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.480 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 87.000 Boomerang Oil Inc. BOI 0.005 0.010 0.910 0.005 Bravura Ventures Corp. BVQ 0.145 0.075 0.030 Big Wind Capital Inc. BWC 0.010 0.030 0.025 0.010 Brownstone Energy Inc. BWN 0.015 0.020 0.035 0.010 Blue Zen Memorial Parks Inc. BZM 0.025 0.090 0.005 Colba.Net Telecom Inc. CB 0.010 0.145 0.150 0.010 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.010 0.050 0.005 Cerro Grande Mining Corporation CEG 0.020 0.030 0.045 0.005 Crestwell Resources Inc. CER 0.115 0.175 0.155 0.065 Can-Ameri Agri Co. CGQ 0.105 0.090 0.050 CINS Holding Corp. CHD 0.200 0.220 0.100 Charlotte Resources Ltd. CHT 0.075 0.005 Cascadia Consumer Electronics Corp. CK 0.100 0.120 0.180 0.090 Cielo Waste Solutions Corp. CMC 0.020 0.030 0.095 0.005 Canadian Metals Inc. CME 0.100 0.125 0.225 0.030 CDN MSolar Corp. CMS 0.100 0.005 0.005 CNRP Mining Inc. CND 0.005 0.010 0.020 0.005 Castle Resources Inc. CRI 0.005 0.010 0.005 Celtic Minerals Ltd. CWE 0.005 0.005 0.005 CMX Gold & Silver Corp. CXC 0.095 0.100 0.110 0.090 Copper Reef Mining Corp. CZC 0.015 0.025 0.040 0.010 Debut Diamonds Inc. DDI 0.005 0.010 0.015 0.005 Deploy Technologies Inc. DEP 0.050 0.180 1.000 0.015 Canadian Data Preserve Inc. DPC 0.020 Dundee Sustainable Technologies Inc. DST 0.085 0.095 0.160 0.050 European Metals Corp. ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.950 0.700 0.100 Eurogas International Inc. EI 0.005 0.050 0.005 Explorex Resources Inc. EX 0.050 0.095 0.085 0.080 Enfield Exploration Corp. EXP 0.170 0.040 Expedition Mining Inc. EXU 0.155 0.175 0.200 0.025 EasyMed Technologies Inc. EZM 0.020 0.045 0.450 0.005 Far Resources Ltd. FAT 0.030 0.035 0.050 0.015 Finore Mining Inc. FIN 0.005 0.030 0.050 0.005 FPS Pharma Inc. FPS.U 0.150 0.175 0.300 0.120 Fortify Resources Inc FTY 0.050 0.200 0.050 0.050 Genovation Capital Corp. GEC 0.050 0.690 0.070 0.040 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.810 99.810 Global Hemp Group Inc. GHG 0.010 0.020 0.060 0.010 GAR Limited GL 0.050 0.100 0.100 0.030 God s Lake Resources Inc. GLR 0.005 0.110 0.090 Immunall Science Inc. GNS 0.010 0.005 Goldrea Resources Corp. GOR 0.040 0.060 0.090 0.005 Grand Peak Capital Corp. GPK 0.040 0.100 0.020 Global SeaFarms Corporation GSF 0.005 0.020 0.010 0.005 GoldTrain Resources Inc. GT 0.005 0.010 0.005 Glenbriar Technologies Inc. GTI 0.010 0.015 0.040 0.005 Gravis Energy Corp. GVE 0.015 0.010 0.005 Greywacke Exploration Ltd. GWL 0.010 0.005 Hatch Interactive Technologies Corp. HAT 0.140 0.160 0.205 0.085 High Hampton Holdings Corp. HC 0.110 0.300 0.400 0.015 Hi Ho Silver Resources Inc. HHS 0.005 0.020 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.490 Manitoba Hydro Bds XI 5 Yr F/R 1.25%0615 HKF.DB 99.480 100.000 98.720 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.015 0.005 Hadley Mining Inc. HM 0.010 0.030 0.120 0.005 IGEN Networks Corp. IGN 0.260 0.320 0.350 0.210 Innovative Properties Inc. INR 0.030 0.050 0.065 0.020 ICTV Brands Inc. ITV 0.400 0.730 0.500 Lotus Ventures Inc. J 0.145 0.150 0.250 0.045 JDF Explorations Inc. JDF 0.005 0.100 0.020 0.020 Jagercor Energy Corp. JEM 0.020 0.035 0.085 0.020 JG Wealth Management Corporation JGW 0.350 0.400 0.350 37 Capital Inc. JJJ 0.190 0.300 0.510 0.135 Kaneh Bosm Biotechnology Inc. KBB 0.060 0.065 0.190 0.040 Dizun International Enterprises Inc. KDZ 0.005 0.040 0.005 Khot Infrastructure Holdings Ltd. KOT 0.180 0.200 0.200 0.010 La Imperial Resources Inc. LAI 0.005 0.050 0.005 0.005 Lifestyle Delivery Systems Inc LDS 0.050 0.065 0.600 0.050 Leo Resources Inc. LEO 0.400 0.050 Lions Gate Metals Inc. LGM 0.020 0.030 0.120 0.005 Lornex Capital Inc. LOM 0.130 0.190 0.170 0.065 Newlox Gold Ventures Corp. LUX 0.035 0.050 0.080 0.035 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.350 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 98.350 MB Bldr XIII AFR 1.25% 15JUN17 MBM.DB.D 99.480 100.000 99.820 Outrider Energy Corp. MCF 0.215 5.500 0.470 0.050 McLaren Resources Inc. MCL 0.005 0.010 0.005 Mag One Products Inc. MDD 1.030 1.060 1.060 0.700 Medipure Holdings Inc. MDH 0.600 Mahdia Gold Corp. MGD 0.170 0.025 0.005 Montana Gold Mining Company Inc. MGM 0.040 0.045 0.060 0.020 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.750 98.800 98.800 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 96.540 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 96.540 Manitoba Hydro Bds XII F/R 1.25% 15JUN18 MHL.DB.D 99.480 99.940 99.790 Mistango River Resources Inc. MIS 0.010 0.030 0.080 0.010 MOAG Copper Gold Resources Inc. MOG 0.060 0.090 0.180 0.060 Mobi724 Global Solutions Inc. MOS 0.070 0.090 0.310 0.020 Mountainstar Gold Inc. MSX 0.080 0.300 0.090 Murchison Minerals Ltd. MUR 0.010 0.020 0.035 0.005 Maxtech Ventures Inc. MVT 0.220 0.250 0.365 0.050 Montego Resources Inc. MY 0.130 0.250 0.250 0.120 My Marijuana Canada Inc. MYM 0.010 0.020 0.065 0.010 Next Gen Metals Inc. N 0.015 0.025 0.060 0.015 NEMI Northern Energy & Mining Inc. NNE 0.455 0.590 0.630 0.455 Plaintree Systems Inc. NPT 0.050 0.080 0.120 0.045 Nanostruck Technologies Inc. NSK 0.010 0.035 0.005 Northern Sphere Mining Corp. NSM 0.100 0.350 0.100 0.100 NSS Resources Inc. NSS 0.200 Nuran Wireless Inc. NUR 0.250 0.280 0.700 0.300 Nass Valley Gateway Ltd. NVG 0.290 0.440 0.015 Orca Touchscreen Technologies Ltd. OAA 0.150 0.350 1.080 0.100 Organic Potash Corporation OPC 0.005 0.015 0.045 0.005 Open Source Health Inc. OSH 0.350 0.400 0.900 0.200 Portex Minerals Inc. PAX 0.100 0.100 0.010 0.005 Portage Biotech Inc. PBT.U 0.160 0.190 0.320 0.075 Plus8 Global Ventures Ltd. PGT 0.015 0.030 0.030 0.015 PDC Biological Health Group Corporation PHG 0.020 0.600 0.010 Park Lawn Company Limited PRL 9.500 4.000 3.000 Pasinex Resources Limited PSE 0.045 0.060 0.135 0.050 Pacific Therapeutics Ltd PT 0.005 0.010 0.055 0.005 Quinsam Capital Corporation QCA 0.125 0.150 0.200 0.120 Mag Copper Limited QUE 0.030 0.050 0.030 0.005 Renforth Resources Inc. RFR 0.020 0.050 0.060 0.010 Rheingold Exploration Corp. RGE 0.030 0.040 0.050 0.020 Range Energy Resources Inc. RGO 0.030 0.040 0.100 0.010 Regal Resources Inc. RGR 0.070 0.090 0.150 0.035 Rosehearty Energy Inc. RHX 0.010 0.020 0.045 0.005 RIWI Corp. RIW 3.000 3.200 4.000 3.000 Rockshield Capital Corp. RKS 0.070 0.075 0.140 0.055 West Red Lake Gold Mines Inc. RLG 0.030 0.035 0.060 0.015 Rift Valley Resources Corp. RVR 0.015 0.195 0.040 0.005 Rockex Mining Corporation RXM 0.050 0.100 0.065 0.010 Razore Rock Resources Inc. RZR 0.010 0.030 0.050 0.005 Robix Alternative Fuels Inc. RZX 0.200 0.210 0.540 0.090 SPT Sulphur Polymer Technologies Inc. SEE 1.250 0.060 Silk Road Finance Inc. SFA 0.950 1.800 0.110 SunOil Ltd. SOD 0.010 0.010 Seashore Organic Medicine Inc. SOM 0.260 0.050 Silver Phoenix Resources Inc. SP 0.240 0.150 0.010 Squire Mining Ltd. SQR 0.100 0.135 0.105 0.095 Shamrock Enterprises Inc. SRS 0.010 0.020 0.035 0.005 Midnight Star Ventures Corp. STV 0.100 0.150 0.100 0.100 Starrex International Ltd. STX 1.350 1.700 1.750 0.500 Wildflower Marijuana Inc. SUN 0.130 0.145 0.310 0.055 Star Minerals Group Ltd. SUV 0.005 0.010 0.040 0.005 St-Georges Platinum and Base Metals Inc. SX 0.015 0.025 0.050 0.010 Surrey Capital Corp. SYC 0.015 0.095 0.100 0.010 Talmora Diamond Inc. TAI 0.020 0.040 0.005 Taku Gold Corp. TAK 0.045 0.050 0.100 0.010 True Zone Resources Inc. TAZ 0.010 0.065 0.005 Telferscot Resources Inc. TFS 0.005 0.010 0.045 0.005 360 Capital Financial Services Group Inc TSZ 0.015 0.020 0.090 0.010 Tartisan Resources Corp. TTC 0.015 0.020 0.060 0.015 Tantalex Resources Corporation TTX 0.020 0.050 0.090 0.020 United Coal Holdings Limited UCL 0.005 0.005 0.005 UpSnap Inc. UP 0.025 0.030 0.035 0.005 Urbana Corporation URB 2.100 2.100 Urbana Corporation A NV URB.A 2.070 1.900 Vinergy Resources Ltd. VIN 0.085 0.030 0.005 Vodis Pharmaceuticals Inc. VP 0.170 0.190 0.485 0.080 Avapecia Life Sciences Corp. VVS 0.075 0.320 0.500 0.380 Wabi Exploration Inc. WAB 0.030 0.050 0.060 0.010 Augustine Ventures Inc. WAW 0.045 0.060 0.085 0.020 Western Uranium Corporation WUC 0.010 5.000 5.000 2.500 Worldwide Marijuana Inc. WWM 0.045 0.060 0.450 0.030 Excalibur Resources Ltd. XBR 0.010 0.015 0.045 0.005 Zara Resources Inc. ZRI 0.005 0.020 0.005 0.005 BIOSENTA Inc. ZRO 0.005 0.150 0.005 ZTEST Electronics Inc. ZTE 0.040 0.060 0.040 0.040 Trades: 543 Total Volume: 8,902,273 Total Value: $814,266 Advanced: 25 Declined: 29 Unchanged: 250 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.