CNSX Trading Daily Market Summary October 09 2015 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abba Medix Group Inc. ABA 51 0.205 0.100 0.205 +0.105 0.700 0.050 Aurora Cannabis Inc. ACB 820 0.355 0.340 0.340 +0.015 0.730 0.240 Ansar Financial and Dev Corporation AFD 17 1.000 1.000 1.000 0.000 1.020 0.700 Affinor Growers Inc. AFI 1980 0.075 0.070 0.070 -0.005 0.445 0.040 Arctic Glacier Income Fund AG.UN 2 0.270 0.030 Atlas Cloud Enterprises Inc. AKE 50 0.130 0.130 0.130 -0.005 0.200 0.110 Alchemist Mining Inc. AMS 184 0.050 0.050 0.050 -0.020 0.100 0.010 Abattis Bioceuticals Corp. ATT 395 0.055 0.045 0.050 +0.005 0.320 0.020 Alta Vista Ventures Ltd. AVV 980 0.060 0.050 0.050 0.000 0.120 0.010 Axios Mobile Assets Corp. AXA 3440 0.095 0.085 0.090 +0.010 0.220 0.065 Brabeia Inc. BBA 130 0.440 0.375 0.375 -0.055 0.450 0.300 Bird River Resources Inc. BDR 50 0.060 0.060 0.060 +0.030 0.130 0.020 Berkley Renewables Inc. BKS 0 0.150 0.005 Cannabix Technologies Inc. BLO 610 0.200 0.190 0.190 -0.020 0.770 0.050 Boomerang Oil Inc. BOI 5000 0.005 0.005 0.005 0.000 0.910 0.005 Stompy Bot Corporation BOT 475 0.130 0.130 0.130 +0.005 0.160 0.090 BitRush Corp. BRH 180 0.120 0.120 0.120 0.000 0.180 0.050 Brownstone Energy Inc. BWN 200 0.015 0.015 0.015 0.000 0.035 0.010 Copperbank Resources Corp. CBK 1580 0.050 0.045 0.045 -0.005 0.100 0.030 Certive Solutions Inc. CBP 300 0.150 0.140 0.150 +0.015 0.240 0.040 ChitrChatr Communications Inc. CHA 100 0.460 0.460 0.460 0.000 2.750 0.220 ChroMedX Corp. CHX 150 0.210 0.200 0.200 -0.025 0.380 0.120 Cascadia Consumer Electronics Corp. CK 30 0.100 0.100 0.100 +0.010 0.180 0.090 CNRP Mining Inc. CND 0 0.020 0.005 Carpathian Gold Inc. CPN 920 0.010 0.010 0.010 0.000 0.015 0.005 Data Deposit Box Inc. DDB 2360 0.280 0.240 0.240 -0.010 0.600 0.220 Debut Diamonds Inc. DDI 497 0.010 0.005 0.005 0.000 0.015 0.005 Dundee Sustainable Technologies Inc. DST 5 0.160 0.050 EA Education Group Inc. EA 45 0.220 0.195 0.220 -0.020 0.330 0.090 Earth Alive Clean Technologies Inc. EAC 232 0.260 0.230 0.260 +0.015 0.295 0.100 Nutritional High International Inc. EAT 1662 0.055 0.050 0.050 -0.005 0.060 0.030 Evolving Gold Corp. EVG 0 0.105 0.005 Far Resources Ltd. FAT 1020 0.030 0.030 0.030 -0.005 0.050 0.015 FPS Pharma Inc. FPS.U 143 0.180 0.155 0.180 +0.025 0.300 0.120 GrowPros Cannabis Ventures Inc. GCI 1255 0.020 0.015 0.015 -0.005 0.100 0.010 Gravitas Financial Inc. GFI 73 0.050 0.040 0.050 +0.020 0.090 0.015 Genius Properties Ltd. GNI 120 0.040 0.040 0.040 0.000 0.200 0.020 GeoNovus Media Corp. GNM 200 0.060 0.060 0.060 -0.025 0.200 0.005 Goldrea Resources Corp. GOR 6 0.090 0.005 Glenbriar Technologies Inc. GTI 150 0.010 0.010 0.010 0.000 0.040 0.005 GoviEx Uranium Inc. GXU 1300 0.110 0.100 0.100 0.000 0.700 0.040 Hatch Interactive Technologies Corp. HAT 550 0.150 0.145 0.150 0.000 0.205 0.085 Heritage Global Inc. HGP 2 0.500 0.170 Hi Ho Silver Resources Inc. HHS 6740 0.010 0.005 0.010 +0.005 0.020 0.005 Highmark Marketing Inc. HMK 290 0.045 0.040 0.045 0.000 0.500 0.005 H-Source Holdings Ltd. HSI 500 0.175 0.160 0.175 +0.015 0.180 0.145 Helius Medical Technologies Inc. HSM 1131 0.960 0.910 0.950 0.000 3.400 0.800 InMed Pharmaceuticals Inc. IN 250 0.175 0.170 0.175 +0.010 0.405 0.110 Jagercor Energy Corp. JEM 6875 0.030 0.025 0.030 0.000 0.085 0.020 Khan Resources Inc. KRI 150 0.500 0.500 0.500 0.000 0.800 0.330 KWG Resources Inc. KWG 650 0.015 0.015 0.015 0.000 0.030 0.015 Laguna Blends Inc. LAG 75 0.280 0.280 0.280 +0.010 0.400 0.220 Lite Access Technologies Inc. LTE 235 0.720 0.680 0.690 -0.010 1.490 0.390 Lexaria Corp. LXX 200 0.225 0.225 0.225 0.000 0.315 0.060 Marapharm Ventures Inc MDM 130 0.380 0.380 0.380 -0.010 0.800 0.330 ME Resource Corp. MEC 1590 0.100 0.100 0.100 0.000 0.245 0.010 True Leaf Medicine International Ltd. MJ 486 0.110 0.110 0.110 0.000 0.170 0.050 Matica Enterprises Inc. MMJ 1030 0.045 0.040 0.040 0.000 0.155 0.020 Mobi724 Global Solutions Inc. MOS 2000 0.050 0.050 0.050 0.000 0.310 0.020 M Pharmaceutical Inc. MQ 430 0.075 0.070 0.075 0.000 0.230 0.015 Micromem Technologies Inc. MRM 1 0.900 0.455 Maxtech Ventures Inc. MVT 200 0.220 0.220 0.220 0.000 0.365 0.050 New Age Farm Inc. NF 300 0.050 0.050 0.050 0.000 0.250 0.050 Network Life Sciences Inc. NOI 500 0.330 0.300 0.330 -0.015 0.450 0.100 Plaintree Systems Inc. NPT 0 0.120 0.045 PUDO Inc. PDO 0 1.000 0.180 Pasinex Resources Limited PSE 200 0.055 0.055 0.055 +0.005 0.135 0.050 Chlormet Technologies Inc. PUF 3823 0.035 0.035 0.035 -0.010 0.130 0.030 Pivotal Therapeutics Inc. PVO 307 0.050 0.030 0.050 -0.010 0.150 0.020 Quinsam Capital Corporation QCA 1 0.200 0.120 Range Energy Resources Inc. RGO 12125 0.030 0.025 0.025 -0.015 0.100 0.010 RESAAS Services Inc. RSS 15 2.900 2.900 2.900 0.000 4.640 2.000 Shoal Point Energy Ltd. SHP 1595 0.005 0.005 0.005 0.000 0.015 0.005 Supreme Pharmaceuticals Inc. SL 1150 0.145 0.140 0.145 0.000 0.530 0.105 Sora Capital Corp. SOR 10 0.130 0.130 0.130 -0.015 0.260 0.095 Stina Resources Ltd. SQA 50 0.180 0.180 0.180 0.000 0.180 0.125 Star Minerals Group Ltd. SUV 160 0.010 0.010 0.010 +0.005 0.040 0.005 THC Biomed Intl Ltd THC 1291 0.075 0.060 0.070 +0.005 0.150 0.040 Tier One Capital Limited Partnership TLP.UN 42 7.000 7.000 7.000 0.000 7.550 4.500 Targeted Microwave Solutions Inc. TMS 75 0.150 0.150 0.150 0.000 0.250 0.135 Enertopia Corp. TOP 270 0.025 0.020 0.020 0.000 0.100 0.020 Umbral Energy Corp. UMB 1810 0.040 0.035 0.040 0.000 0.090 0.020 Captiva Verde Industries Ltd. VEG 195 0.600 0.600 0.600 0.000 0.680 0.240 Global Gardens Group Inc. VGM 1822 0.155 0.150 0.150 +0.010 0.300 0.120 MGX Minerals Inc. XMG 15 0.570 0.550 0.550 -0.040 0.700 0.120 BIOSENTA Inc. ZRO 0 0.150 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.005 0.025 0.005 Alibaba Innovations Corp. ABJ 0.100 0.050 Alliance Growers Corp. ACG 0.010 0.050 0.200 0.050 Ameri-Can Agri Co. ACM 0.400 1.000 0.550 0.500 Advantex Marketing International Inc. ADX 0.010 0.020 0.005 Arbitrage Exploration Inc. AEA 0.015 0.030 0.040 0.010 Auxellence Health Corporation AID 0.020 0.090 0.500 0.050 Amana Copper Ltd. AMA 0.430 0.450 0.480 0.060 American Potash Corp. AMP 0.020 0.030 0.140 0.015 AAN Ventures Inc. ANN 0.015 0.030 0.070 0.015 APAC Resources Inc. APG 0.080 0.120 0.105 0.080 Appia Energy Corp. API 0.045 0.010 Armada Mercantile Ltd. ARM 0.045 0.125 0.150 0.035 Armadillo Resources Ltd. ARO 0.050 Asante Gold Corporation ASE 0.075 0.150 0.150 0.090 Ateba Resources Inc. ATR 0.005 0.005 0.005 Arrowhead Gold Corp. AWH 0.025 0.040 0.085 0.025 Aydon Income Properties Inc. AYD 0.035 0.050 0.250 0.030 Aylen Capital Inc. AYL 0.005 0.025 0.005 Banro Corporation Series A Pr. BAA.PR.A 4.270 15.000 23.750 15.000 BacTech Environmental Corporation BAC 0.025 0.030 0.055 0.010 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 98.110 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 95.710 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 95.710 MB Builder Bonds 5 yr Ftg 1.25% 15JUN19 BBN.DB.D 99.480 100.000 99.820 BioNeutra Global Corporation BGA 0.450 0.600 0.700 0.400 Brookfield New Horizons Income Fund BIF.UN 8.060 11.000 14.000 11.050 BlackIce Enterprise Risk Management Inc. BIS 0.030 0.050 0.110 0.040 Big Rock Labs Inc. BLA 0.150 0.500 1.500 0.260 Bama Gold Corp. BMA 0.100 0.150 0.150 0.070 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 95.650 MB Builder Bd 5 Yr. Ann F/R 1.5% 15JUN18 BMB.DB.B 91.680 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 91.680 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.480 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 89.710 BioMark Diagnostics Inc. BUX 0.125 0.140 1.020 0.125 Bravura Ventures Corp. BVQ 0.145 0.075 0.030 Big Wind Capital Inc. BWC 0.010 0.030 0.025 0.010 Brisio Innovations Inc. BZI 0.065 0.090 0.200 0.055 Blue Zen Memorial Parks Inc. BZM 0.025 0.090 0.005 Colba.Net Telecom Inc. CB 0.010 0.145 0.150 0.010 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.010 0.050 0.005 Cerro Grande Mining Corporation CEG 0.020 0.030 0.045 0.005 Crestwell Resources Inc. CER 0.115 0.175 0.155 0.065 Cartier Iron Corporation CFE 0.050 0.065 0.200 0.040 Can-Ameri Agri Co. CGQ 0.105 0.090 0.050 CINS Holding Corp. CHD 0.185 0.220 0.100 Charlotte Resources Ltd. CHT 0.075 0.005 Cielo Waste Solutions Corp. CMC 0.020 0.030 0.095 0.005 Canadian Metals Inc. CME 0.090 0.125 0.225 0.030 CDN MSolar Corp. CMS 0.100 0.005 0.005 Castle Resources Inc. CRI 0.005 0.010 0.005 Carl Capital Corp. CRL 0.300 0.500 0.380 0.105 Celtic Minerals Ltd. CWE 0.005 0.005 0.005 CMX Gold & Silver Corp. CXC 0.095 0.100 0.110 0.090 Copper Reef Mining Corp. CZC 0.015 0.025 0.040 0.010 Deploy Technologies Inc. DEP 0.050 0.170 1.000 0.015 Deer Horn Capital Inc. DHC 0.125 0.145 0.350 0.010 Canadian Data Preserve Inc. DPC 0.020 European Metals Corp. ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.950 0.700 0.100 Eurogas International Inc. EI 0.005 0.050 0.005 Explorex Resources Inc. EX 0.050 0.095 0.085 0.080 Enfield Exploration Corp. EXP 0.170 0.040 Expedition Mining Inc. EXU 0.155 0.175 0.200 0.025 EasyMed Technologies Inc. EZM 0.020 0.045 0.450 0.005 Finore Mining Inc. FIN 0.005 0.030 0.050 0.005 Fortify Resources Inc FTY 0.050 0.200 0.050 0.050 Fundamental Applications Corp. FUN 0.610 0.670 0.950 0.165 GreenBank Capital Inc. GBC 0.115 0.430 0.550 0.005 Genovation Capital Corp. GEC 0.050 0.690 0.070 0.040 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.810 99.810 Global Hemp Group Inc. GHG 0.010 0.020 0.060 0.010 GAR Limited GL 0.050 0.100 0.100 0.030 God s Lake Resources Inc. GLR 0.005 0.110 0.090 Immunall Science Inc. GNS 0.010 0.005 Grand Peak Capital Corp. GPK 0.040 0.100 0.020 Global SeaFarms Corporation GSF 0.005 0.020 0.010 0.005 GoldTrain Resources Inc. GT 0.005 0.010 0.005 Gravis Energy Corp. GVE 0.015 0.010 0.005 Greywacke Exploration Ltd. GWL 0.010 0.005 High Hampton Holdings Corp. HC 0.110 0.300 0.400 0.015 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.490 Manitoba Hydro Bds XI 5 Yr F/R 1.25%0615 HKF.DB 99.480 100.000 98.720 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.015 0.005 Hadley Mining Inc. HM 0.010 0.030 0.120 0.005 IGEN Networks Corp. IGN 0.260 0.280 0.350 0.210 Invictus MD Strategies Corp. IMH 0.060 0.070 0.250 0.050 Innovative Properties Inc. INR 0.030 0.050 0.065 0.020 ICTV Brands Inc. ITV 0.400 0.730 0.500 Lotus Ventures Inc. J 0.145 0.150 0.250 0.045 James Bay Resources Limited JBR 0.205 0.350 0.750 0.080 JDF Explorations Inc. JDF 0.005 0.100 0.020 0.020 JG Wealth Management Corporation JGW 0.350 0.400 0.350 37 Capital Inc. JJJ 0.190 0.300 0.510 0.135 Kaneh Bosm Biotechnology Inc. KBB 0.060 0.065 0.190 0.040 Dizun International Enterprises Inc. KDZ 0.005 0.040 0.005 Khot Infrastructure Holdings Ltd. KOT 0.180 0.200 0.200 0.010 La Imperial Resources Inc. LAI 0.005 0.050 0.005 0.005 Lifestyle Delivery Systems Inc LDS 0.050 0.065 0.600 0.050 Leo Resources Inc. LEO 0.400 0.050 Lions Gate Metals Inc. LGM 0.020 0.030 0.120 0.005 Lornex Capital Inc. LOM 0.140 0.190 0.170 0.065 Newlox Gold Ventures Corp. LUX 0.035 0.050 0.080 0.035 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.350 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 98.350 MB Bldr XIII AFR 1.25% 15JUN17 MBM.DB.D 99.480 100.000 99.820 Outrider Energy Corp. MCF 0.215 5.500 0.470 0.050 McLaren Resources Inc. MCL 0.005 0.010 0.005 Mag One Products Inc. MDD 1.030 1.040 1.060 0.700 Medipure Holdings Inc. MDH 0.600 Mahdia Gold Corp. MGD 0.170 0.020 0.005 Montana Gold Mining Company Inc. MGM 0.040 0.045 0.060 0.020 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.750 98.800 98.800 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 96.540 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 96.540 Manitoba Hydro Bds XII F/R 1.25% 15JUN18 MHL.DB.D 99.480 99.940 99.790 Mistango River Resources Inc. MIS 0.010 0.030 0.080 0.010 Mountain Lake Minerals Inc. MLK 0.005 0.015 0.020 0.005 MOAG Copper Gold Resources Inc. MOG 0.090 0.180 0.060 Mountainstar Gold Inc. MSX 0.080 0.300 0.090 Murchison Minerals Ltd. MUR 0.010 0.015 0.035 0.005 Montego Resources Inc. MY 0.130 0.250 0.250 0.120 My Marijuana Canada Inc. MYM 0.010 0.020 0.065 0.010 Meryllion Resources Corporation MYR 0.005 0.015 0.030 0.005 Next Gen Metals Inc. N 0.015 0.025 0.060 0.015 Newnote Financial Corp. NEU 0.020 0.030 0.380 0.020 NEMI Northern Energy & Mining Inc. NNE 0.450 0.590 0.630 0.455 Nanostruck Technologies Inc. NSK 0.010 0.035 0.005 Northern Sphere Mining Corp. NSM 0.100 0.350 0.100 0.100 NSS Resources Inc. NSS 0.200 Nuran Wireless Inc. NUR 0.250 0.280 0.700 0.300 Nass Valley Gateway Ltd. NVG 0.290 0.440 0.015 Orca Touchscreen Technologies Ltd. OAA 0.150 0.350 1.080 0.100 Organic Potash Corporation OPC 0.005 0.015 0.045 0.005 Open Source Health Inc. OSH 0.350 0.400 0.900 0.200 Portex Minerals Inc. PAX 0.100 0.145 0.010 0.005 Portage Biotech Inc. PBT.U 0.160 0.200 0.320 0.075 Premier Diversified Holdings Inc. PDH 0.200 0.230 0.290 0.150 Plus8 Global Ventures Ltd. PGT 0.015 0.030 0.030 0.015 PDC Biological Health Group Corporation PHG 0.020 0.600 0.010 Perisson Petroleum Corporation POG 0.130 0.180 0.180 0.005 Park Lawn Company Limited PRL 9.500 4.000 3.000 Pacific Therapeutics Ltd PT 0.005 0.010 0.055 0.005 Mag Copper Limited QUE 0.030 0.050 0.030 0.005 Renforth Resources Inc. RFR 0.020 0.050 0.060 0.010 Rheingold Exploration Corp. RGE 0.030 0.050 0.020 Regal Resources Inc. RGR 0.070 0.085 0.150 0.035 Global Remote Technologies Ltd. RGT 0.220 0.230 0.255 0.100 Rosehearty Energy Inc. RHX 0.010 0.015 0.045 0.005 RIWI Corp. RIW 3.000 3.200 4.000 3.000 Rockshield Capital Corp. RKS 0.070 0.075 0.140 0.055 West Red Lake Gold Mines Inc. RLG 0.030 0.035 0.060 0.015 Rift Valley Resources Corp. RVR 0.015 0.025 0.040 0.005 Ravencrest Resources Inc. RVT 0.005 0.005 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Rockex Mining Corporation RXM 0.050 0.100 0.065 0.010 Razore Rock Resources Inc. RZR 0.010 0.030 0.050 0.005 Robix Alternative Fuels Inc. RZX 0.200 0.210 0.540 0.090 SecureCom Mobile Inc. SCE 0.250 0.300 0.950 0.120 SPT Sulphur Polymer Technologies Inc. SEE 1.250 0.060 Silk Road Finance Inc. SFA 0.950 1.800 0.110 Super Nova Petroleum Corp. SNP 0.010 0.050 0.005 SunOil Ltd. SOD 0.010 0.010 Seashore Organic Medicine Inc. SOM 0.260 0.050 Silver Phoenix Resources Inc. SP 0.240 0.150 0.010 SponsorsOne Inc. SPO 0.400 0.480 1.000 0.400 Squire Mining Ltd. SQR 0.100 0.135 0.105 0.095 Shamrock Enterprises Inc. SRS 0.010 0.025 0.035 0.005 Midnight Star Ventures Corp. STV 0.100 0.150 0.100 0.100 Starrex International Ltd. STX 1.340 1.700 1.750 0.500 Wildflower Marijuana Inc. SUN 0.130 0.145 0.310 0.055 St-Georges Platinum and Base Metals Inc. SX 0.015 0.020 0.050 0.010 Surrey Capital Corp. SYC 0.015 0.095 0.100 0.010 Talmora Diamond Inc. TAI 0.020 0.040 0.005 Taku Gold Corp. TAK 0.045 0.050 0.100 0.010 True Zone Resources Inc. TAZ 0.010 0.065 0.005 Telferscot Resources Inc. TFS 0.005 0.010 0.045 0.005 360 Capital Financial Services Group Inc TSZ 0.015 0.020 0.090 0.010 Tartisan Resources Corp. TTC 0.015 0.020 0.060 0.015 Tantalex Resources Corporation TTX 0.020 0.050 0.090 0.020 United Coal Holdings Limited UCL 0.005 0.005 0.005 UpSnap Inc. UP 0.025 0.030 0.035 0.005 Urbana Corporation URB 2.100 2.100 Urbana Corporation A NV URB.A 2.070 1.900 Velocity Data Inc. VCT 0.025 0.045 0.235 0.015 Vinergy Resources Ltd. VIN 0.085 0.030 0.005 Vodis Pharmaceuticals Inc. VP 0.170 0.190 0.485 0.080 Avapecia Life Sciences Corp. VVS 0.075 0.320 0.500 0.380 Wabi Exploration Inc. WAB 0.030 0.050 0.060 0.010 Augustine Ventures Inc. WAW 0.045 0.060 0.085 0.020 Weststar Resources Corp. WER 0.035 0.040 0.045 0.010 Winston Resources Inc. WRW 0.020 0.040 0.080 0.005 Western Uranium Corporation WUC 0.010 5.000 5.000 2.500 Worldwide Marijuana Inc. WWM 0.045 0.060 0.450 0.030 Excalibur Resources Ltd. XBR 0.010 0.015 0.045 0.005 Muskrat Minerals Incorporated YYR 0.350 0.400 0.750 0.300 Zara Resources Inc. ZRI 0.005 0.005 ZTEST Electronics Inc. ZTE 0.040 0.060 0.040 0.040 Trades: 405 Total Volume: 7,599,333 Total Value: $631,740 Advanced: 19 Declined: 21 Unchanged: 264 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.