CNSX Trading Daily Market Summary October 13 2015 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abba Medix Group Inc. ABA 388 0.205 0.200 0.200 -0.005 0.700 0.050 Aurora Cannabis Inc. ACB 1987 0.390 0.330 0.355 +0.015 0.730 0.240 Ansar Financial and Dev Corporation AFD 807 1.000 1.000 1.000 0.000 1.020 0.700 Affinor Growers Inc. AFI 70 0.070 0.070 0.070 0.000 0.445 0.040 Alchemist Mining Inc. AMS 2850 0.070 0.070 0.070 +0.020 0.100 0.010 Abattis Bioceuticals Corp. ATT 163 0.050 0.045 0.050 0.000 0.315 0.020 Axios Mobile Assets Corp. AXA 1000 0.090 0.090 0.090 0.000 0.220 0.065 BacTech Environmental Corporation BAC 1 0.055 0.010 Bird River Resources Inc. BDR 50 0.050 0.050 0.050 -0.010 0.130 0.020 BioNeutra Global Corporation BGA 31 0.450 0.450 0.450 0.000 0.700 0.400 Brookfield New Horizons Income Fund BIF.UN 1 10.870 10.870 10.870 -0.180 13.400 10.870 Big Rock Labs Inc. BLA 2 1.500 0.260 Cannabix Technologies Inc. BLO 521 0.210 0.185 0.185 -0.005 0.770 0.050 Stompy Bot Corporation BOT 300 0.130 0.130 0.130 0.000 0.160 0.090 BitRush Corp. BRH 1000 0.150 0.150 0.150 +0.030 0.180 0.050 BioMark Diagnostics Inc. BUX 1480 0.140 0.100 0.140 -0.010 1.020 0.100 Brownstone Energy Inc. BWN 230 0.015 0.015 0.015 0.000 0.035 0.010 Brisio Innovations Inc. BZI 30 0.090 0.090 0.090 +0.030 0.200 0.055 Copperbank Resources Corp. CBK 1023 0.050 0.040 0.040 -0.005 0.100 0.030 Copperbank Resources Corp. Warrants CBK.WT 26 0.005 0.005 0.005 0.000 0.050 0.005 Certive Solutions Inc. CBP 400 0.145 0.130 0.130 -0.020 0.240 0.040 Cerro Grande Mining Corporation CEG 17 0.020 0.020 0.020 -0.005 0.045 0.005 ChitrChatr Communications Inc. CHA 240 0.440 0.410 0.415 -0.045 2.750 0.220 ChroMedX Corp. CHX 1220 0.250 0.200 0.200 0.000 0.380 0.120 Carpathian Gold Inc. CPN 4575 0.010 0.010 0.010 0.000 0.015 0.005 Data Deposit Box Inc. DDB 1935 0.300 0.190 0.190 -0.050 0.600 0.190 Debut Diamonds Inc. DDI 652 0.005 0.005 0.005 0.000 0.015 0.005 Deploy Technologies Inc. DEP 100 0.050 0.050 0.050 -0.065 1.000 0.015 Dundee Sustainable Technologies Inc. DST 677 0.085 0.085 0.085 -0.005 0.160 0.050 EA Education Group Inc. EA 50 0.245 0.220 0.245 +0.025 0.330 0.090 Nutritional High International Inc. EAT 2444 0.060 0.050 0.060 +0.010 0.060 0.030 FPS Pharma Inc. FPS.U 550 0.165 0.155 0.165 -0.015 0.300 0.120 GrowPros Cannabis Ventures Inc. GCI 1040 0.025 0.015 0.015 0.000 0.100 0.010 Gravitas Financial Inc. GFI 10 0.030 0.030 0.030 -0.020 0.090 0.015 Global Hemp Group Inc. GHG 5000 0.020 0.020 0.020 +0.010 0.060 0.010 Genius Properties Ltd. GNI 380 0.045 0.045 0.045 +0.005 0.200 0.020 GeoNovus Media Corp. GNM 1414 0.080 0.060 0.080 +0.020 0.200 0.005 Goldrea Resources Corp. GOR 20 0.040 0.040 0.040 0.000 0.090 0.005 Glenbriar Technologies Inc. GTI 340 0.010 0.010 0.010 0.000 0.040 0.005 GoviEx Uranium Inc. GXU 1000 0.100 0.100 0.100 0.000 0.700 0.040 Hatch Interactive Technologies Corp. HAT 2715 0.155 0.150 0.150 0.000 0.205 0.085 High Hampton Holdings Corp. HC 35 0.300 0.110 0.300 -0.100 0.400 0.015 Heritage Global Inc. HGP 53 0.210 0.200 0.200 -0.010 0.500 0.170 Hi Ho Silver Resources Inc. HHS 5040 0.010 0.005 0.010 0.000 0.020 0.005 Highmark Marketing Inc. HMK 1436 0.040 0.040 0.040 -0.005 0.500 0.005 Helius Medical Technologies Inc. HSM 1233 1.030 0.920 0.920 -0.030 3.400 0.800 Invictus MD Strategies Corp. IMH 0 0.250 0.050 InMed Pharmaceuticals Inc. IN 418 0.175 0.165 0.175 0.000 0.405 0.110 Lotus Ventures Inc. J 350 0.145 0.140 0.140 -0.005 0.250 0.045 Jagercor Energy Corp. JEM 375 0.030 0.030 0.030 0.000 0.085 0.020 Kaneh Bosm Biotechnology Inc. KBB 20 0.065 0.065 0.065 0.000 0.190 0.040 KWG Resources Inc. KWG 20 0.015 0.015 0.015 0.000 0.030 0.015 Laguna Blends Inc. LAG 150 0.260 0.240 0.240 -0.040 0.400 0.220 Lifestyle Delivery Systems Inc LDS 540 0.050 0.040 0.040 -0.025 0.600 0.040 Lions Gate Metals Inc. LGM 80 0.015 0.015 0.015 -0.015 0.120 0.005 Lite Access Technologies Inc. LTE 300 0.690 0.640 0.660 -0.030 1.490 0.390 Lexaria Corp. LXX 100 0.225 0.225 0.225 0.000 0.315 0.060 Mag One Products Inc. MDD 36 1.070 1.070 1.070 +0.010 1.070 0.700 Marapharm Ventures Inc MDM 110 0.390 0.380 0.380 0.000 0.800 0.330 ME Resource Corp. MEC 910 0.100 0.100 0.100 0.000 0.245 0.010 Mistango River Resources Inc. MIS 20 0.010 0.010 0.010 0.000 0.080 0.010 Matica Enterprises Inc. MMJ 6965 0.045 0.040 0.045 +0.005 0.155 0.020 Mobi724 Global Solutions Inc. MOS 1700 0.055 0.050 0.055 +0.005 0.310 0.020 M Pharmaceutical Inc. MQ 245 0.075 0.075 0.075 0.000 0.230 0.015 Micromem Technologies Inc. MRM 326 0.560 0.470 0.470 -0.060 0.900 0.455 Murchison Minerals Ltd. MUR 30 0.020 0.020 0.020 +0.010 0.035 0.005 Meryllion Resources Corporation MYR 20 0.005 0.005 0.005 -0.005 0.030 0.005 Newnote Financial Corp. NEU 89 0.030 0.030 0.030 +0.010 0.380 0.020 New Age Farm Inc. NF 380 0.060 0.060 0.060 +0.010 0.250 0.050 Plaintree Systems Inc. NPT 0 0.120 0.045 Open Source Health Inc. OSH 150 0.370 0.370 0.370 +0.040 0.900 0.200 PUDO Inc. PDO 112 0.700 0.650 0.650 -0.140 1.000 0.180 Plus8 Global Ventures Ltd. PGT 1520 0.020 0.020 0.020 +0.005 0.030 0.015 Perisson Petroleum Corporation POG 215 0.220 0.200 0.220 +0.040 0.220 0.005 Chlormet Technologies Inc. PUF 3000 0.040 0.030 0.035 0.000 0.130 0.030 Pivotal Therapeutics Inc. PVO 817 0.050 0.030 0.050 0.000 0.150 0.020 Range Energy Resources Inc. RGO 7320 0.030 0.025 0.030 +0.005 0.100 0.010 Shoal Point Energy Ltd. SHP 1400 0.005 0.005 0.005 0.000 0.015 0.005 Supreme Pharmaceuticals Inc. SL 664 0.150 0.140 0.145 0.000 0.530 0.105 Sora Capital Corp. SOR 20 0.130 0.130 0.130 0.000 0.260 0.095 SponsorsOne Inc. SPO 60 0.480 0.400 0.480 0.000 1.000 0.400 Stina Resources Ltd. SQA 141 0.190 0.160 0.190 +0.010 0.190 0.125 Wildflower Marijuana Inc. SUN 110 0.130 0.120 0.120 -0.010 0.310 0.055 THC Biomed Intl Ltd THC 276 0.080 0.080 0.080 +0.010 0.150 0.040 Targeted Microwave Solutions Inc. TMS 61 0.155 0.135 0.155 +0.005 0.250 0.135 Tartisan Resources Corp. TTC 500 0.015 0.015 0.015 -0.005 0.060 0.015 Umbral Energy Corp. UMB 100 0.040 0.040 0.040 0.000 0.090 0.020 UpSnap Inc. UP 56 0.025 0.025 0.025 0.000 0.035 0.005 Velocity Data Inc. VCT 647 0.025 0.025 0.025 0.000 0.235 0.015 Captiva Verde Industries Ltd. VEG 315 0.620 0.590 0.610 +0.010 0.680 0.240 Global Gardens Group Inc. VGM 580 0.150 0.150 0.150 0.000 0.300 0.120 Vodis Pharmaceuticals Inc. VP 689 0.185 0.150 0.150 -0.045 0.485 0.080 Augustine Ventures Inc. WAW 8 0.085 0.020 Weststar Resources Corp. WER 456 0.040 0.035 0.040 0.000 0.045 0.010 Worldwide Marijuana Inc. WWM 10 0.045 0.045 0.045 0.000 0.450 0.030 MGX Minerals Inc. XMG 100 0.540 0.530 0.530 -0.020 0.700 0.120 Zara Resources Inc. ZRI 0 0.005 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.005 0.025 0.005 Alibaba Innovations Corp. ABJ 0.100 0.050 Alliance Growers Corp. ACG 0.010 0.050 0.200 0.050 Ameri-Can Agri Co. ACM 0.400 1.000 0.550 0.500 Advantex Marketing International Inc. ADX 0.005 0.020 0.005 Arbitrage Exploration Inc. AEA 0.015 0.030 0.040 0.010 Arctic Glacier Income Fund AG.UN 0.030 0.075 0.270 0.030 Auxellence Health Corporation AID 0.050 0.095 0.440 0.050 Atlas Cloud Enterprises Inc. AKE 0.105 0.150 0.200 0.110 Amana Copper Ltd. AMA 0.430 0.450 0.480 0.060 American Potash Corp. AMP 0.020 0.025 0.140 0.015 AAN Ventures Inc. ANN 0.015 0.030 0.070 0.015 APAC Resources Inc. APG 0.080 0.120 0.105 0.080 Appia Energy Corp. API 0.010 0.045 0.010 Armada Mercantile Ltd. ARM 0.045 0.125 0.150 0.035 Armadillo Resources Ltd. ARO 0.050 Asante Gold Corporation ASE 0.075 0.100 0.150 0.090 Ateba Resources Inc. ATR 0.005 0.005 0.005 Alta Vista Ventures Ltd. AVV 0.040 0.050 0.120 0.010 Arrowhead Gold Corp. AWH 0.025 0.040 0.085 0.025 Aydon Income Properties Inc. AYD 0.040 0.050 0.250 0.030 Aylen Capital Inc. AYL 0.005 0.025 0.005 Banro Corporation Series A Pr. BAA.PR.A 4.270 20.000 23.750 15.000 Brabeia Inc. BBA 0.380 0.410 0.450 0.300 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 98.110 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 95.710 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 95.710 MB Builder Bonds 5 yr Ftg 1.25% 15JUN19 BBN.DB.D 99.480 100.000 99.820 BlackIce Enterprise Risk Management Inc. BIS 0.030 0.050 0.110 0.040 Berkley Renewables Inc. BKS 0.050 0.125 0.150 0.005 Bama Gold Corp. BMA 0.100 0.150 0.150 0.070 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 95.650 MB Builder Bd 5 Yr. Ann F/R 1.5% 15JUN18 BMB.DB.B 91.680 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 91.680 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.480 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 89.710 Boomerang Oil Inc. BOI 0.005 0.010 0.910 0.005 Bravura Ventures Corp. BVQ 0.145 0.075 0.030 Big Wind Capital Inc. BWC 0.010 0.030 0.025 0.010 Blue Zen Memorial Parks Inc. BZM 0.025 0.090 0.005 Colba.Net Telecom Inc. CB 0.010 0.145 0.150 0.010 Crestwell Resources Inc. CER 0.115 0.175 0.155 0.065 Cartier Iron Corporation CFE 0.050 0.065 0.200 0.040 Can-Ameri Agri Co. CGQ 0.105 0.090 0.050 CINS Holding Corp. CHD 0.170 0.220 0.100 Charlotte Resources Ltd. CHT 0.050 0.005 Cascadia Consumer Electronics Corp. CK 0.100 0.180 0.090 Cielo Waste Solutions Corp. CMC 0.020 0.030 0.095 0.005 Canadian Metals Inc. CME 0.090 0.120 0.225 0.030 CDN MSolar Corp. CMS 0.100 0.005 0.005 CNRP Mining Inc. CND 0.005 0.010 0.020 0.005 Castle Resources Inc. CRI 0.005 0.010 0.005 Carl Capital Corp. CRL 0.300 0.500 0.380 0.105 Celtic Minerals Ltd. CWE 0.005 0.005 0.005 CMX Gold & Silver Corp. CXC 0.095 0.100 0.110 0.090 Copper Reef Mining Corp. CZC 0.015 0.025 0.040 0.010 Deer Horn Capital Inc. DHC 0.125 0.140 0.350 0.010 Canadian Data Preserve Inc. DPC 0.020 Earth Alive Clean Technologies Inc. EAC 0.250 0.260 0.295 0.100 European Metals Corp. ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.700 0.100 Eurogas International Inc. EI 0.005 0.050 0.005 Evolving Gold Corp. EVG 0.050 0.070 0.105 0.005 Explorex Resources Inc. EX 0.050 0.095 0.085 0.080 Enfield Exploration Corp. EXP 0.170 0.040 Expedition Mining Inc. EXU 0.155 0.175 0.200 0.025 EasyMed Technologies Inc. EZM 0.020 0.045 0.450 0.005 Far Resources Ltd. FAT 0.030 0.035 0.050 0.015 Finore Mining Inc. FIN 0.005 0.030 0.050 0.005 Fortify Resources Inc FTY 0.050 0.200 0.050 0.050 Fundamental Applications Corp. FUN 0.610 0.670 0.950 0.165 GreenBank Capital Inc. GBC 0.115 0.430 0.550 0.005 Genovation Capital Corp. GEC 0.050 0.690 0.070 0.040 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.810 99.810 GAR Limited GL 0.050 0.100 0.100 0.030 God s Lake Resources Inc. GLR 0.005 0.110 0.090 Immunall Science Inc. GNS 0.010 0.005 Grand Peak Capital Corp. GPK 0.040 0.100 0.020 Global SeaFarms Corporation GSF 0.005 0.020 0.010 0.005 GoldTrain Resources Inc. GT 0.005 0.010 0.005 Gravis Energy Corp. GVE 0.015 0.010 0.005 Greywacke Exploration Ltd. GWL 0.010 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.490 Manitoba Hydro Bds XI 5 Yr F/R 1.25%0615 HKF.DB 99.480 100.000 98.720 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.015 0.005 Hadley Mining Inc. HM 0.010 0.030 0.120 0.005 H-Source Holdings Ltd. HSI 0.160 0.175 0.180 0.145 IGEN Networks Corp. IGN 0.260 0.320 0.350 0.210 Innovative Properties Inc. INR 0.030 0.060 0.065 0.020 ICTV Brands Inc. ITV 0.400 0.730 0.500 James Bay Resources Limited JBR 0.205 0.350 0.750 0.080 JDF Explorations Inc. JDF 0.005 0.100 0.020 0.020 JG Wealth Management Corporation JGW 0.350 0.400 0.350 37 Capital Inc. JJJ 0.190 0.350 0.510 0.135 Dizun International Enterprises Inc. KDZ 0.005 0.040 0.005 Khot Infrastructure Holdings Ltd. KOT 0.180 0.200 0.200 0.010 Khan Resources Inc. KRI 0.490 0.520 0.800 0.330 La Imperial Resources Inc. LAI 0.005 0.050 0.005 0.005 Leo Resources Inc. LEO 0.400 0.050 Lornex Capital Inc. LOM 0.140 0.190 0.170 0.065 Newlox Gold Ventures Corp. LUX 0.035 0.050 0.080 0.035 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.350 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 98.350 MB Bldr XIII AFR 1.25% 15JUN17 MBM.DB.D 99.480 100.000 99.820 Outrider Energy Corp. MCF 0.215 5.500 0.470 0.050 McLaren Resources Inc. MCL 0.005 0.010 0.005 Medipure Holdings Inc. MDH 0.600 Mahdia Gold Corp. MGD 0.170 0.020 0.005 Montana Gold Mining Company Inc. MGM 0.040 0.045 0.060 0.020 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.750 98.800 98.800 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 96.540 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 96.540 Manitoba Hydro Bds XII F/R 1.25% 15JUN18 MHL.DB.D 99.480 99.940 99.790 True Leaf Medicine International Ltd. MJ 0.105 0.110 0.170 0.050 Mountain Lake Minerals Inc. MLK 0.005 0.015 0.020 0.005 MOAG Copper Gold Resources Inc. MOG 0.090 0.180 0.060 Mountainstar Gold Inc. MSX 0.300 0.090 Maxtech Ventures Inc. MVT 0.220 0.250 0.360 0.050 Montego Resources Inc. MY 0.130 0.250 0.250 0.120 My Marijuana Canada Inc. MYM 0.010 0.020 0.060 0.010 Next Gen Metals Inc. N 0.015 0.025 0.060 0.015 NEMI Northern Energy & Mining Inc. NNE 0.455 0.590 0.630 0.455 Network Life Sciences Inc. NOI 0.270 0.295 0.450 0.100 Nanostruck Technologies Inc. NSK 0.010 0.035 0.005 Northern Sphere Mining Corp. NSM 0.100 0.350 0.100 0.100 NSS Resources Inc. NSS 0.200 Nuran Wireless Inc. NUR 0.250 0.280 0.700 0.300 Nass Valley Gateway Ltd. NVG 0.290 0.440 0.015 Orca Touchscreen Technologies Ltd. OAA 0.150 0.350 1.080 0.100 Organic Potash Corporation OPC 0.005 0.015 0.045 0.005 Portex Minerals Inc. PAX 0.100 0.100 0.010 0.005 Portage Biotech Inc. PBT.U 0.155 0.185 0.320 0.075 Premier Diversified Holdings Inc. PDH 0.190 0.230 0.290 0.150 PDC Biological Health Group Corporation PHG 0.020 0.600 0.010 Park Lawn Company Limited PRL 9.500 4.000 3.000 Pasinex Resources Limited PSE 0.045 0.055 0.135 0.050 Pacific Therapeutics Ltd PT 0.005 0.010 0.055 0.005 Quinsam Capital Corporation QCA 0.125 0.150 0.200 0.120 Mag Copper Limited QUE 0.030 0.045 0.030 0.005 Renforth Resources Inc. RFR 0.020 0.050 0.060 0.010 Rheingold Exploration Corp. RGE 0.030 0.050 0.020 Regal Resources Inc. RGR 0.070 0.085 0.150 0.035 Global Remote Technologies Ltd. RGT 0.220 0.230 0.255 0.100 Rosehearty Energy Inc. RHX 0.010 0.020 0.045 0.005 RIWI Corp. RIW 3.000 3.200 4.000 3.000 Rockshield Capital Corp. RKS 0.070 0.075 0.140 0.055 West Red Lake Gold Mines Inc. RLG 0.030 0.040 0.060 0.015 RESAAS Services Inc. RSS 2.900 3.000 4.640 2.000 Rift Valley Resources Corp. RVR 0.015 0.040 0.005 Ravencrest Resources Inc. RVT 0.005 0.005 0.005 River Wild Exploration Inc. RWI 0.005 0.020 0.005 0.005 Rockex Mining Corporation RXM 0.050 0.100 0.065 0.010 Razore Rock Resources Inc. RZR 0.010 0.030 0.050 0.005 Robix Alternative Fuels Inc. RZX 0.200 0.230 0.540 0.090 SecureCom Mobile Inc. SCE 0.250 0.300 0.700 0.120 SPT Sulphur Polymer Technologies Inc. SEE 1.250 0.060 Silk Road Finance Inc. SFA 0.950 1.800 0.110 Super Nova Petroleum Corp. SNP 0.005 0.010 0.045 0.005 SunOil Ltd. SOD 0.010 0.010 Seashore Organic Medicine Inc. SOM 0.260 0.050 Silver Phoenix Resources Inc. SP 0.240 0.150 0.010 Squire Mining Ltd. SQR 0.100 0.135 0.105 0.095 Shamrock Enterprises Inc. SRS 0.010 0.025 0.035 0.005 Midnight Star Ventures Corp. STV 0.100 0.150 0.100 0.100 Starrex International Ltd. STX 1.350 1.700 1.750 0.500 Star Minerals Group Ltd. SUV 0.005 0.010 0.040 0.005 St-Georges Platinum and Base Metals Inc. SX 0.015 0.020 0.050 0.010 Surrey Capital Corp. SYC 0.015 0.250 0.100 0.010 Talmora Diamond Inc. TAI 0.020 0.040 0.005 Taku Gold Corp. TAK 0.045 0.050 0.100 0.010 True Zone Resources Inc. TAZ 0.010 0.065 0.005 Telferscot Resources Inc. TFS 0.005 0.010 0.045 0.005 Tier One Capital Limited Partnership TLP.UN 7.000 7.100 7.550 4.500 Enertopia Corp. TOP 0.015 0.025 0.100 0.020 360 Capital Financial Services Group Inc TSZ 0.015 0.020 0.090 0.010 Tantalex Resources Corporation TTX 0.020 0.050 0.090 0.020 United Coal Holdings Limited UCL 0.005 0.005 0.005 Urbana Corporation URB 2.100 2.100 Urbana Corporation A NV URB.A 2.070 1.900 Vinergy Resources Ltd. VIN 0.085 0.030 0.005 Avapecia Life Sciences Corp. VVS 0.075 0.320 0.500 0.380 Wabi Exploration Inc. WAB 0.030 0.050 0.060 0.010 Winston Resources Inc. WRW 0.020 0.040 0.080 0.005 Western Uranium Corporation WUC 2.000 4.750 5.000 2.500 Excalibur Resources Ltd. XBR 0.010 0.015 0.045 0.005 Muskrat Minerals Incorporated YYR 0.350 0.400 0.750 0.300 BIOSENTA Inc. ZRO 0.005 0.150 0.005 ZTEST Electronics Inc. ZTE 0.030 0.060 0.040 0.040 Trades: 534 Total Volume: 7,706,197 Total Value: $818,582 Advanced: 23 Declined: 30 Unchanged: 252 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.