CNSX Trading Daily Market Summary October 14 2015 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abba Medix Group Inc. ABA 55 0.180 0.180 0.180 -0.020 0.700 0.050 Aurora Cannabis Inc. ACB 5165 0.420 0.385 0.400 +0.045 0.730 0.240 Affinor Growers Inc. AFI 27418 0.075 0.060 0.075 +0.005 0.445 0.040 Arctic Glacier Income Fund AG.UN 1 0.270 0.030 Atlas Cloud Enterprises Inc. AKE 750 0.140 0.140 0.140 +0.010 0.200 0.110 American Potash Corp. AMP 320 0.020 0.020 0.020 0.000 0.140 0.015 Alchemist Mining Inc. AMS 26 0.050 0.050 0.050 -0.020 0.100 0.010 Abattis Bioceuticals Corp. ATT 1540 0.050 0.050 0.050 0.000 0.315 0.020 Alta Vista Ventures Ltd. AVV 900 0.040 0.040 0.040 -0.010 0.120 0.010 Axios Mobile Assets Corp. AXA 835 0.095 0.090 0.095 +0.005 0.220 0.065 Aydon Income Properties Inc. AYD 70 0.050 0.050 0.050 0.000 0.250 0.030 BacTech Environmental Corporation BAC 30 0.025 0.025 0.025 0.000 0.055 0.010 Brabeia Inc. BBA 10 0.380 0.380 0.380 +0.005 0.450 0.300 Big Rock Labs Inc. BLA 80 0.400 0.400 0.400 +0.140 1.500 0.260 Cannabix Technologies Inc. BLO 800 0.185 0.180 0.180 -0.005 0.770 0.050 Stompy Bot Corporation BOT 1200 0.130 0.130 0.130 0.000 0.160 0.090 Copperbank Resources Corp. CBK 57 0.040 0.040 0.040 0.000 0.100 0.030 Copperbank Resources Corp. Warrants CBK.WT 26 0.005 0.005 0.005 0.000 0.050 0.005 Certive Solutions Inc. CBP 981 0.140 0.135 0.140 +0.010 0.240 0.040 ChitrChatr Communications Inc. CHA 130 0.410 0.410 0.410 -0.005 2.750 0.220 ChroMedX Corp. CHX 593 0.210 0.200 0.200 0.000 0.380 0.120 Canadian Metals Inc. CME 1000 0.100 0.100 0.100 0.000 0.225 0.030 CNRP Mining Inc. CND 4 0.020 0.005 Carpathian Gold Inc. CPN 170 0.010 0.010 0.010 0.000 0.015 0.005 Carl Capital Corp. CRL 1100 0.330 0.300 0.300 -0.020 0.380 0.105 Data Deposit Box Inc. DDB 1020 0.240 0.230 0.240 +0.050 0.600 0.190 Deer Horn Capital Inc. DHC 221 0.145 0.140 0.145 +0.020 0.350 0.010 EA Education Group Inc. EA 20 0.330 0.090 Earth Alive Clean Technologies Inc. EAC 95 0.250 0.250 0.250 -0.010 0.295 0.100 Nutritional High International Inc. EAT 6307 0.060 0.050 0.050 -0.010 0.060 0.030 Evolving Gold Corp. EVG 8 0.105 0.005 GrowPros Cannabis Ventures Inc. GCI 70 0.030 0.025 0.030 +0.015 0.100 0.010 Golden Leaf Holdings Ltd. GLH 8635 0.930 0.450 0.710 0.000 0.930 0.450 Genius Properties Ltd. GNI 1020 0.050 0.050 0.050 +0.005 0.200 0.020 GeoNovus Media Corp. GNM 910 0.090 0.075 0.080 0.000 0.200 0.005 Glenbriar Technologies Inc. GTI 90 0.010 0.010 0.010 0.000 0.040 0.005 Hatch Interactive Technologies Corp. HAT 1500 0.150 0.150 0.150 0.000 0.205 0.085 High Hampton Holdings Corp. HC 2252 0.200 0.080 0.085 -0.215 0.400 0.015 Heritage Global Inc. HGP 10 0.200 0.200 0.200 0.000 0.500 0.170 Hi Ho Silver Resources Inc. HHS 380 0.005 0.005 0.005 -0.005 0.020 0.005 Hadley Mining Inc. HM 5 0.120 0.005 Highmark Marketing Inc. HMK 3120 0.045 0.040 0.040 0.000 0.500 0.005 H-Source Holdings Ltd. HSI 30 0.160 0.155 0.155 -0.020 0.180 0.145 Helius Medical Technologies Inc. HSM 1553 0.920 0.870 0.890 -0.030 3.400 0.800 Invictus MD Strategies Corp. IMH 900 0.060 0.060 0.060 -0.005 0.250 0.050 InMed Pharmaceuticals Inc. IN 0 0.405 0.110 Jagercor Energy Corp. JEM 785 0.030 0.025 0.030 0.000 0.085 0.020 Khan Resources Inc. KRI 510 0.500 0.500 0.500 0.000 0.800 0.330 KWG Resources Inc. KWG 19940 0.020 0.015 0.015 0.000 0.030 0.015 Laguna Blends Inc. LAG 110 0.250 0.240 0.240 0.000 0.400 0.220 La Imperial Resources Inc. LAI 200 0.005 0.005 0.005 0.000 0.005 0.005 Lions Gate Metals Inc. LGM 0 0.120 0.005 Lite Access Technologies Inc. LTE 186 0.680 0.620 0.680 +0.020 1.490 0.390 Lexaria Corp. LXX 400 0.270 0.225 0.250 +0.025 0.315 0.060 Mistango River Resources Inc. MIS 14 0.010 0.010 0.010 0.000 0.080 0.010 Mountain Lake Minerals Inc. MLK 20 0.005 0.005 0.005 -0.005 0.020 0.005 Matica Enterprises Inc. MMJ 4210 0.050 0.045 0.045 0.000 0.155 0.020 M Pharmaceutical Inc. MQ 2263 0.080 0.070 0.080 +0.005 0.230 0.015 Micromem Technologies Inc. MRM 55 0.510 0.475 0.510 +0.040 0.900 0.455 My Marijuana Canada Inc. MYM 3750 0.025 0.020 0.025 +0.005 0.060 0.010 Newnote Financial Corp. NEU 40 0.030 0.030 0.030 0.000 0.380 0.020 New Age Farm Inc. NF 500 0.070 0.070 0.070 +0.010 0.250 0.050 NEMI Northern Energy & Mining Inc. NNE 6 0.455 0.455 0.455 0.000 0.630 0.455 Plaintree Systems Inc. NPT 5 0.120 0.045 Northern Sphere Mining Corp. NSM 35 0.100 0.100 0.100 0.000 0.100 0.100 Plus8 Global Ventures Ltd. PGT 750 0.035 0.030 0.035 +0.015 0.035 0.015 Chlormet Technologies Inc. PUF 700 0.035 0.035 0.035 0.000 0.130 0.030 Pivotal Therapeutics Inc. PVO 125 0.060 0.050 0.050 0.000 0.150 0.020 Regal Resources Inc. RGR 250 0.070 0.060 0.060 -0.030 0.150 0.035 Global Remote Technologies Ltd. RGT 100 0.220 0.210 0.210 -0.020 0.255 0.100 Rockshield Capital Corp. RKS 100 0.075 0.075 0.075 +0.005 0.140 0.055 RESAAS Services Inc. RSS 7 2.800 2.800 2.800 -0.100 4.640 2.000 Robix Alternative Fuels Inc. RZX 45 0.230 0.200 0.200 0.000 0.540 0.090 Shoal Point Energy Ltd. SHP 270 0.005 0.005 0.005 0.000 0.015 0.005 Supreme Pharmaceuticals Inc. SL 2301 0.170 0.140 0.160 +0.015 0.530 0.105 SponsorsOne Inc. SPO 85 0.400 0.250 0.250 -0.230 1.000 0.250 St-Georges Platinum and Base Metals Inc. SX 7830 0.015 0.015 0.015 -0.005 0.050 0.010 THC Biomed Intl Ltd THC 0 0.150 0.040 Tier One Capital Limited Partnership TLP.UN 6 7.100 7.100 7.100 +0.100 7.550 4.500 Targeted Microwave Solutions Inc. TMS 50 0.150 0.150 0.150 -0.005 0.250 0.135 Tartisan Resources Corp. TTC 80 0.015 0.015 0.015 0.000 0.060 0.015 Umbral Energy Corp. UMB 1070 0.040 0.030 0.030 -0.010 0.090 0.020 UpSnap Inc. UP 5 0.035 0.005 Captiva Verde Industries Ltd. VEG 455 0.650 0.600 0.600 -0.010 0.680 0.240 Global Gardens Group Inc. VGM 225 0.135 0.125 0.135 -0.015 0.300 0.120 Vodis Pharmaceuticals Inc. VP 160 0.150 0.150 0.150 0.000 0.485 0.080 Weststar Resources Corp. WER 44 0.045 0.045 0.045 +0.005 0.045 0.010 Winston Resources Inc. WRW 7 0.080 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.005 0.025 0.005 Alibaba Innovations Corp. ABJ 0.100 0.050 Alliance Growers Corp. ACG 0.010 0.050 0.200 0.050 Ameri-Can Agri Co. ACM 0.400 1.000 0.550 0.500 Advantex Marketing International Inc. ADX 0.005 0.020 0.005 Arbitrage Exploration Inc. AEA 0.015 0.030 0.040 0.010 Ansar Financial and Dev Corporation AFD 0.990 1.000 1.020 0.700 Auxellence Health Corporation AID 0.050 0.095 0.440 0.050 Amana Copper Ltd. AMA 0.430 0.450 0.480 0.060 AAN Ventures Inc. ANN 0.015 0.030 0.070 0.015 APAC Resources Inc. APG 0.080 0.120 0.105 0.080 Appia Energy Corp. API 0.010 0.045 0.010 Armada Mercantile Ltd. ARM 0.045 0.125 0.150 0.035 Armadillo Resources Ltd. ARO 0.050 Asante Gold Corporation ASE 0.075 0.100 0.150 0.090 Ateba Resources Inc. ATR 0.005 0.005 0.005 Arrowhead Gold Corp. AWH 0.025 0.040 0.085 0.025 Aylen Capital Inc. AYL 0.005 0.025 0.005 Banro Corporation Series A Pr. BAA.PR.A 4.270 20.000 23.750 15.000 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 98.110 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 95.710 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 95.710 MB Builder Bonds 5 yr Ftg 1.25% 15JUN19 BBN.DB.D 99.480 100.000 99.820 Bird River Resources Inc. BDR 0.050 0.060 0.130 0.020 BioNeutra Global Corporation BGA 0.450 0.600 0.700 0.400 Brookfield New Horizons Income Fund BIF.UN 8.100 10.870 13.400 10.870 BlackIce Enterprise Risk Management Inc. BIS 0.030 0.050 0.110 0.040 Berkley Renewables Inc. BKS 0.050 0.125 0.150 0.005 Bama Gold Corp. BMA 0.100 0.150 0.150 0.070 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 95.650 MB Builder Bd 5 Yr. Ann F/R 1.5% 15JUN18 BMB.DB.B 91.680 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 91.680 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.480 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 89.710 Boomerang Oil Inc. BOI 0.005 0.010 0.910 0.005 BitRush Corp. BRH 0.130 0.160 0.180 0.050 BioMark Diagnostics Inc. BUX 0.105 0.135 1.020 0.100 Bravura Ventures Corp. BVQ 0.145 0.075 0.030 Big Wind Capital Inc. BWC 0.010 0.030 0.025 0.010 Brownstone Energy Inc. BWN 0.015 0.020 0.035 0.010 Brisio Innovations Inc. BZI 0.065 0.090 0.200 0.055 Blue Zen Memorial Parks Inc. BZM 0.025 0.025 0.090 0.005 Colba.Net Telecom Inc. CB 0.005 0.145 0.150 0.010 Cerro Grande Mining Corporation CEG 0.025 0.030 0.045 0.005 Crestwell Resources Inc. CER 0.115 0.175 0.155 0.065 Cartier Iron Corporation CFE 0.050 0.065 0.200 0.040 Can-Ameri Agri Co. CGQ 0.105 0.090 0.050 CINS Holding Corp. CHD 0.170 0.220 0.100 Charlotte Resources Ltd. CHT 0.050 0.005 Credit Suisse Index Linked ROC NT JUL18 CIS.DB.A 97.000 Cascadia Consumer Electronics Corp. CK 0.100 0.180 0.090 Cielo Waste Solutions Corp. CMC 0.020 0.030 0.095 0.005 CDN MSolar Corp. CMS 0.100 0.005 0.005 Castle Resources Inc. CRI 0.005 0.010 0.005 Celtic Minerals Ltd. CWE 0.005 0.005 0.005 CMX Gold & Silver Corp. CXC 0.095 0.100 0.110 0.090 Copper Reef Mining Corp. CZC 0.015 0.025 0.040 0.010 Debut Diamonds Inc. DDI 0.005 0.010 0.015 0.005 Deploy Technologies Inc. DEP 0.025 0.170 1.000 0.015 Canadian Data Preserve Inc. DPC 0.020 Dundee Sustainable Technologies Inc. DST 0.085 0.090 0.160 0.050 European Metals Corp. ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.700 0.100 Eurogas International Inc. EI 0.005 0.050 0.005 Explorex Resources Inc. EX 0.050 0.095 0.085 0.080 Enfield Exploration Corp. EXP 0.170 0.040 Expedition Mining Inc. EXU 0.155 0.175 0.200 0.025 EasyMed Technologies Inc. EZM 0.020 0.045 0.450 0.005 Far Resources Ltd. FAT 0.030 0.035 0.050 0.015 Finore Mining Inc. FIN 0.005 0.020 0.050 0.005 FPS Pharma Inc. FPS.U 0.150 0.165 0.300 0.120 Fortify Resources Inc FTY 0.050 0.200 0.050 0.050 Fundamental Applications Corp. FUN 0.610 0.670 0.950 0.165 GreenBank Capital Inc. GBC 0.115 0.395 0.550 0.005 Genovation Capital Corp. GEC 0.050 0.690 0.070 0.040 Gravitas Financial Inc. GFI 0.030 0.050 0.090 0.015 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.810 99.810 Global Hemp Group Inc. GHG 0.015 0.020 0.060 0.010 GAR Limited GL 0.050 0.100 0.100 0.030 God s Lake Resources Inc. GLR 0.005 0.110 0.090 Immunall Science Inc. GNS 0.010 0.005 Goldrea Resources Corp. GOR 0.040 0.055 0.090 0.005 Grand Peak Capital Corp. GPK 0.040 0.100 0.020 Global SeaFarms Corporation GSF 0.005 0.020 0.010 0.005 GoldTrain Resources Inc. GT 0.005 0.010 0.005 Gravis Energy Corp. GVE 0.020 0.010 0.005 Greywacke Exploration Ltd. GWL 0.010 0.005 GoviEx Uranium Inc. GXU 0.090 0.110 0.700 0.040 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.490 Manitoba Hydro Bds XI 5 Yr F/R 1.25%0615 HKF.DB 99.480 100.000 98.720 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.015 0.005 IGEN Networks Corp. IGN 0.260 0.320 0.350 0.210 Innovative Properties Inc. INR 0.030 0.050 0.065 0.020 ICTV Brands Inc. ITV 0.400 0.730 0.500 Lotus Ventures Inc. J 0.140 0.150 0.250 0.045 James Bay Resources Limited JBR 0.205 0.350 0.750 0.080 JDF Explorations Inc. JDF 0.005 0.100 0.020 0.020 JG Wealth Management Corporation JGW 0.350 0.400 0.350 37 Capital Inc. JJJ 0.190 0.350 0.510 0.135 Kaneh Bosm Biotechnology Inc. KBB 0.060 0.065 0.190 0.040 Dizun International Enterprises Inc. KDZ 0.005 0.040 0.005 Khot Infrastructure Holdings Ltd. KOT 0.180 0.200 0.200 0.010 Lifestyle Delivery Systems Inc LDS 0.040 0.055 0.600 0.040 Leo Resources Inc. LEO 0.400 0.050 Lornex Capital Inc. LOM 0.140 0.190 0.170 0.065 Newlox Gold Ventures Corp. LUX 0.035 0.050 0.080 0.035 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.350 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 98.350 MB Bldr XIII AFR 1.25% 15JUN17 MBM.DB.D 99.480 100.000 99.820 Outrider Energy Corp. MCF 0.215 5.500 0.470 0.050 McLaren Resources Inc. MCL 0.005 0.010 0.005 Mag One Products Inc. MDD 1.030 1.060 1.070 0.700 Medipure Holdings Inc. MDH 0.600 Marapharm Ventures Inc MDM 0.340 0.400 0.800 0.330 ME Resource Corp. MEC 0.035 0.150 0.245 0.010 Mahdia Gold Corp. MGD 0.170 0.020 0.005 Montana Gold Mining Company Inc. MGM 0.040 0.045 0.060 0.020 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.750 98.800 98.800 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 96.540 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 96.540 Manitoba Hydro Bds XII F/R 1.25% 15JUN18 MHL.DB.D 99.480 99.940 99.790 True Leaf Medicine International Ltd. MJ 0.105 0.110 0.170 0.050 MOAG Copper Gold Resources Inc. MOG 0.090 0.180 0.060 Mobi724 Global Solutions Inc. MOS 0.050 0.070 0.310 0.020 Mountainstar Gold Inc. MSX 0.300 0.090 Murchison Minerals Ltd. MUR 0.010 0.020 0.035 0.005 Maxtech Ventures Inc. MVT 0.220 0.250 0.360 0.050 Montego Resources Inc. MY 0.130 0.250 0.250 0.120 Meryllion Resources Corporation MYR 0.005 0.015 0.030 0.005 Next Gen Metals Inc. N 0.015 0.025 0.060 0.015 Network Life Sciences Inc. NOI 0.270 0.295 0.450 0.100 Nanostruck Technologies Inc. NSK 0.005 0.035 0.005 NSS Resources Inc. NSS 0.200 Nuran Wireless Inc. NUR 0.250 0.280 0.700 0.300 Nass Valley Gateway Ltd. NVG 0.290 0.440 0.015 Orca Touchscreen Technologies Ltd. OAA 0.150 0.350 1.080 0.100 Organic Potash Corporation OPC 0.005 0.015 0.045 0.005 Open Source Health Inc. OSH 0.390 0.400 0.900 0.200 Portex Minerals Inc. PAX 0.100 0.145 0.010 0.005 Portage Biotech Inc. PBT.U 0.155 0.200 0.320 0.075 Premier Diversified Holdings Inc. PDH 0.190 0.220 0.290 0.150 PUDO Inc. PDO 0.650 0.750 1.000 0.180 PDC Biological Health Group Corporation PHG 0.020 0.600 0.010 Perisson Petroleum Corporation POG 0.190 0.280 0.220 0.005 Park Lawn Company Limited PRL 9.500 4.000 3.000 Pasinex Resources Limited PSE 0.045 0.055 0.135 0.050 Pacific Therapeutics Ltd PT 0.005 0.010 0.055 0.005 Quinsam Capital Corporation QCA 0.125 0.150 0.200 0.120 Mag Copper Limited QUE 0.030 0.045 0.030 0.005 Renforth Resources Inc. RFR 0.020 0.050 0.060 0.010 Rheingold Exploration Corp. RGE 0.030 0.050 0.020 Range Energy Resources Inc. RGO 0.025 0.035 0.100 0.010 Rosehearty Energy Inc. RHX 0.010 0.015 0.045 0.005 RIWI Corp. RIW 3.000 3.200 4.000 3.000 West Red Lake Gold Mines Inc. RLG 0.030 0.040 0.060 0.015 Rift Valley Resources Corp. RVR 0.015 0.220 0.040 0.005 Ravencrest Resources Inc. RVT 0.005 0.005 0.005 River Wild Exploration Inc. RWI 0.005 0.020 0.005 0.005 Rockex Mining Corporation RXM 0.050 0.100 0.065 0.010 Razore Rock Resources Inc. RZR 0.010 0.030 0.050 0.005 SecureCom Mobile Inc. SCE 0.250 0.300 0.700 0.120 SPT Sulphur Polymer Technologies Inc. SEE 1.250 0.060 Silk Road Finance Inc. SFA 0.950 1.800 0.110 Super Nova Petroleum Corp. SNP 0.010 0.045 0.005 SunOil Ltd. SOD 0.010 0.010 Seashore Organic Medicine Inc. SOM 0.260 0.050 Sora Capital Corp. SOR 0.120 0.130 0.260 0.095 Silver Phoenix Resources Inc. SP 0.240 0.150 0.010 Stina Resources Ltd. SQA 0.150 0.180 0.190 0.125 Squire Mining Ltd. SQR 0.100 0.135 0.105 0.095 Shamrock Enterprises Inc. SRS 0.010 0.025 0.035 0.005 Midnight Star Ventures Corp. STV 0.100 0.150 0.100 0.100 Starrex International Ltd. STX 1.340 1.700 1.750 0.500 Wildflower Marijuana Inc. SUN 0.110 0.130 0.310 0.055 Star Minerals Group Ltd. SUV 0.005 0.010 0.040 0.005 Surrey Capital Corp. SYC 0.015 0.250 0.100 0.010 Talmora Diamond Inc. TAI 0.020 0.040 0.005 Taku Gold Corp. TAK 0.045 0.050 0.100 0.010 True Zone Resources Inc. TAZ 0.010 0.065 0.005 Telferscot Resources Inc. TFS 0.005 0.010 0.045 0.005 Enertopia Corp. TOP 0.015 0.025 0.100 0.020 360 Capital Financial Services Group Inc TSZ 0.015 0.020 0.090 0.010 Tantalex Resources Corporation TTX 0.020 0.050 0.090 0.020 United Coal Holdings Limited UCL 0.005 0.005 0.005 Urbana Corporation URB 2.100 2.100 Urbana Corporation A NV URB.A 2.070 1.900 Velocity Data Inc. VCT 0.025 0.040 0.235 0.015 Vinergy Resources Ltd. VIN 0.085 0.030 0.005 Avapecia Life Sciences Corp. VVS 0.075 0.320 0.500 0.380 Wabi Exploration Inc. WAB 0.030 0.050 0.060 0.010 Augustine Ventures Inc. WAW 0.045 0.060 0.085 0.020 Western Uranium Corporation WUC 2.000 4.750 5.000 2.500 Worldwide Marijuana Inc. WWM 0.040 0.055 0.450 0.030 Excalibur Resources Ltd. XBR 0.010 0.015 0.045 0.005 MGX Minerals Inc. XMG 0.500 0.530 0.700 0.120 Muskrat Minerals Incorporated YYR 0.370 0.400 0.750 0.300 Zara Resources Inc. ZRI 0.010 0.005 0.005 BIOSENTA Inc. ZRO 0.005 0.150 0.005 ZTEST Electronics Inc. ZTE 0.040 0.060 0.040 0.040 Trades: 784 Total Volume: 11,911,340 Total Value: $1,624,448 Advanced: 22 Declined: 23 Unchanged: 260 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.