CNSX Trading Daily Market Summary October 15 2015 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aurora Cannabis Inc. ACB 2039 0.420 0.360 0.380 -0.020 0.730 0.240 Ansar Financial and Dev Corporation AFD 22 1.000 1.000 1.000 0.000 1.020 0.700 Affinor Growers Inc. AFI 4860 0.080 0.070 0.080 +0.005 0.445 0.040 Arctic Glacier Income Fund AG.UN 6 0.270 0.030 Amana Copper Ltd. AMA 897 0.530 0.450 0.510 +0.080 0.530 0.060 American Potash Corp. AMP 50 0.030 0.025 0.030 +0.010 0.140 0.015 Alchemist Mining Inc. AMS 2500 0.070 0.070 0.070 +0.020 0.100 0.010 APAC Resources Inc. APG 320 0.110 0.110 0.110 +0.030 0.110 0.080 Abattis Bioceuticals Corp. ATT 650 0.055 0.050 0.050 0.000 0.315 0.020 Alta Vista Ventures Ltd. AVV 610 0.040 0.040 0.040 0.000 0.120 0.010 Axios Mobile Assets Corp. AXA 1225 0.095 0.095 0.095 0.000 0.220 0.065 BacTech Environmental Corporation BAC 1000 0.025 0.020 0.020 -0.005 0.055 0.010 Brookfield New Horizons Income Fund BIF.UN 20 9.080 9.080 9.080 -1.790 13.400 9.080 Big Rock Labs Inc. BLA 5 0.300 0.300 0.300 -0.100 1.500 0.260 Cannabix Technologies Inc. BLO 36 0.190 0.185 0.190 +0.010 0.770 0.050 Stompy Bot Corporation BOT 238 0.130 0.125 0.130 0.000 0.160 0.090 BitRush Corp. BRH 120 0.150 0.150 0.150 0.000 0.180 0.050 Brownstone Energy Inc. BWN 600 0.015 0.010 0.010 -0.005 0.035 0.010 Copperbank Resources Corp. CBK 198 0.040 0.040 0.040 0.000 0.100 0.030 Certive Solutions Inc. CBP 515 0.150 0.135 0.150 +0.010 0.240 0.040 Cerro Grande Mining Corporation CEG 50 0.025 0.025 0.025 +0.005 0.045 0.005 ChitrChatr Communications Inc. CHA 17 0.380 0.380 0.380 -0.030 2.750 0.220 ChroMedX Corp. CHX 1069 0.210 0.190 0.190 -0.010 0.380 0.120 Canadian Metals Inc. CME 700 0.095 0.095 0.095 -0.005 0.225 0.030 Carpathian Gold Inc. CPN 1140 0.010 0.010 0.010 0.000 0.015 0.005 Carl Capital Corp. CRL 150 0.350 0.350 0.350 +0.050 0.380 0.105 Data Deposit Box Inc. DDB 1000 0.210 0.200 0.210 -0.030 0.600 0.190 Debut Diamonds Inc. DDI 121 0.010 0.005 0.005 0.000 0.015 0.005 Dundee Sustainable Technologies Inc. DST 135 0.090 0.090 0.090 +0.005 0.160 0.050 Earth Alive Clean Technologies Inc. EAC 2261 0.260 0.250 0.250 0.000 0.295 0.100 Nutritional High International Inc. EAT 3479 0.055 0.045 0.055 +0.005 0.060 0.030 Evolving Gold Corp. EVG 2 0.105 0.005 Far Resources Ltd. FAT 5 0.050 0.015 FPS Pharma Inc. FPS.U 250 0.175 0.175 0.175 +0.010 0.300 0.120 GrowPros Cannabis Ventures Inc. GCI 2895 0.030 0.025 0.030 0.000 0.100 0.010 Gravitas Financial Inc. GFI 160 0.040 0.030 0.040 +0.010 0.090 0.015 Global Hemp Group Inc. GHG 1000 0.020 0.015 0.020 0.000 0.060 0.010 Golden Leaf Holdings Ltd. GLH 6273 0.970 0.750 0.930 +0.220 0.970 0.450 Genius Properties Ltd. GNI 2860 0.050 0.050 0.050 0.000 0.200 0.020 Glenbriar Technologies Inc. GTI 30 0.005 0.005 0.005 -0.005 0.040 0.005 GoviEx Uranium Inc. GXU 12980 0.090 0.080 0.080 -0.020 0.700 0.040 Hatch Interactive Technologies Corp. HAT 80 0.145 0.145 0.145 -0.005 0.205 0.085 Heritage Global Inc. HGP 3 0.500 0.170 Hi Ho Silver Resources Inc. HHS 450 0.005 0.005 0.005 0.000 0.020 0.005 Highmark Marketing Inc. HMK 1470 0.040 0.040 0.040 0.000 0.500 0.005 H-Source Holdings Ltd. HSI 40 0.155 0.150 0.155 0.000 0.180 0.145 Helius Medical Technologies Inc. HSM 466 0.900 0.840 0.870 -0.020 3.400 0.800 IGEN Networks Corp. IGN 50 0.260 0.260 0.260 -0.070 0.350 0.210 Invictus MD Strategies Corp. IMH 200 0.060 0.060 0.060 0.000 0.250 0.050 InMed Pharmaceuticals Inc. IN 717 0.175 0.165 0.170 -0.005 0.405 0.110 Khan Resources Inc. KRI 550 0.500 0.500 0.500 0.000 0.800 0.330 KWG Resources Inc. KWG 1204 0.020 0.015 0.020 +0.005 0.030 0.015 Laguna Blends Inc. LAG 100 0.250 0.250 0.250 +0.010 0.400 0.220 Lite Access Technologies Inc. LTE 541 0.690 0.650 0.690 +0.010 1.490 0.390 Lexaria Corp. LXX 100 0.225 0.225 0.225 -0.025 0.315 0.060 ME Resource Corp. MEC 190 0.150 0.150 0.150 +0.050 0.245 0.010 True Leaf Medicine International Ltd. MJ 555 0.110 0.110 0.110 0.000 0.170 0.050 Mountain Lake Minerals Inc. MLK 40 0.005 0.005 0.005 0.000 0.020 0.005 Matica Enterprises Inc. MMJ 10815 0.050 0.045 0.045 0.000 0.155 0.020 M Pharmaceutical Inc. MQ 28 0.070 0.070 0.070 -0.010 0.230 0.015 My Marijuana Canada Inc. MYM 1350 0.030 0.030 0.030 +0.005 0.060 0.010 Meryllion Resources Corporation MYR 20 0.005 0.005 0.005 0.000 0.030 0.005 Plaintree Systems Inc. NPT 70 0.120 0.080 0.120 +0.070 0.120 0.045 Open Source Health Inc. OSH 95 0.390 0.350 0.350 -0.020 0.900 0.200 PUDO Inc. PDO 75 0.800 0.750 0.750 +0.100 1.000 0.180 Plus8 Global Ventures Ltd. PGT 2250 0.040 0.040 0.040 +0.005 0.040 0.015 Perisson Petroleum Corporation POG 865 0.280 0.250 0.250 +0.030 0.280 0.005 Chlormet Technologies Inc. PUF 7990 0.040 0.035 0.040 +0.005 0.130 0.030 Regal Resources Inc. RGR 250 0.060 0.060 0.060 0.000 0.150 0.035 Global Remote Technologies Ltd. RGT 325 0.220 0.200 0.220 +0.010 0.255 0.100 Rockshield Capital Corp. RKS 150 0.075 0.075 0.075 0.000 0.140 0.055 West Red Lake Gold Mines Inc. RLG 100 0.030 0.030 0.030 +0.010 0.060 0.015 SecureCom Mobile Inc. SCE 10 0.250 0.250 0.250 0.000 0.700 0.120 Shoal Point Energy Ltd. SHP 512 0.005 0.005 0.005 0.000 0.015 0.005 Supreme Pharmaceuticals Inc. SL 1591 0.155 0.140 0.155 -0.005 0.530 0.105 Sora Capital Corp. SOR 0 0.260 0.095 SponsorsOne Inc. SPO 150 0.430 0.350 0.400 +0.150 1.000 0.250 Starrex International Ltd. STX 0 1.750 0.500 Star Minerals Group Ltd. SUV 13 0.005 0.005 0.005 -0.005 0.040 0.005 St-Georges Platinum and Base Metals Inc. SX 1000 0.015 0.015 0.015 0.000 0.050 0.010 THC Biomed Intl Ltd THC 500 0.085 0.070 0.085 +0.005 0.150 0.040 Tier One Capital Limited Partnership TLP.UN 2 7.100 7.100 7.100 0.000 7.550 4.500 Umbral Energy Corp. UMB 2800 0.040 0.035 0.040 +0.010 0.090 0.020 Captiva Verde Industries Ltd. VEG 320 0.600 0.570 0.570 -0.030 0.680 0.240 Global Gardens Group Inc. VGM 470 0.150 0.140 0.150 +0.015 0.300 0.120 Vodis Pharmaceuticals Inc. VP 100 0.150 0.150 0.150 0.000 0.485 0.080 Augustine Ventures Inc. WAW 10 0.060 0.060 0.060 0.000 0.085 0.020 MGX Minerals Inc. XMG 15 0.530 0.530 0.530 0.000 0.700 0.120 Stock Symbol Bid Ask 52W Hi 52W Lo Abba Medix Group Inc. ABA 0.100 0.180 0.700 0.050 Asia Bio-Chem Group Corp. ABC 0.005 0.025 0.005 Alibaba Innovations Corp. ABJ 0.100 0.050 Alliance Growers Corp. ACG 0.010 0.050 0.200 0.050 Ameri-Can Agri Co. ACM 0.400 1.000 0.550 0.500 Advantex Marketing International Inc. ADX 0.005 0.020 0.005 Arbitrage Exploration Inc. AEA 0.015 0.030 0.040 0.010 Auxellence Health Corporation AID 0.050 0.095 0.440 0.050 Atlas Cloud Enterprises Inc. AKE 0.115 0.150 0.200 0.110 AAN Ventures Inc. ANN 0.015 0.030 0.070 0.015 Appia Energy Corp. API 0.010 0.045 0.010 Armada Mercantile Ltd. ARM 0.005 0.125 0.150 0.035 Armadillo Resources Ltd. ARO 0.050 Asante Gold Corporation ASE 0.075 0.100 0.150 0.090 Ateba Resources Inc. ATR 0.005 0.005 0.005 Arrowhead Gold Corp. AWH 0.025 0.040 0.085 0.025 Aydon Income Properties Inc. AYD 0.035 0.070 0.250 0.030 Aylen Capital Inc. AYL 0.005 0.025 0.005 Banro Corporation Series A Pr. BAA.PR.A 4.270 20.000 23.750 15.000 Brabeia Inc. BBA 0.350 0.400 0.450 0.300 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 98.110 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 95.710 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 95.710 MB Builder Bonds 5 yr Ftg 1.25% 15JUN19 BBN.DB.D 99.480 100.000 99.820 Bird River Resources Inc. BDR 0.050 0.060 0.130 0.020 BioNeutra Global Corporation BGA 0.450 0.600 0.700 0.400 BlackIce Enterprise Risk Management Inc. BIS 0.030 0.050 0.110 0.040 Berkley Renewables Inc. BKS 0.050 0.125 0.150 0.005 Bama Gold Corp. BMA 0.100 0.150 0.150 0.070 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 95.650 MB Builder Bd 5 Yr. Ann F/R 1.5% 15JUN18 BMB.DB.B 91.680 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 91.680 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.480 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 89.710 Boomerang Oil Inc. BOI 0.005 0.010 0.910 0.005 BioMark Diagnostics Inc. BUX 0.105 0.135 1.020 0.100 Bravura Ventures Corp. BVQ 0.145 0.075 0.030 Big Wind Capital Inc. BWC 0.010 0.030 0.025 0.010 Brisio Innovations Inc. BZI 0.065 0.085 0.200 0.055 Blue Zen Memorial Parks Inc. BZM 0.025 0.090 0.005 Colba.Net Telecom Inc. CB 0.005 0.145 0.150 0.010 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.010 0.050 0.005 Crestwell Resources Inc. CER 0.115 0.175 0.155 0.065 Cartier Iron Corporation CFE 0.050 0.065 0.200 0.040 Can-Ameri Agri Co. CGQ 0.105 0.090 0.050 CINS Holding Corp. CHD 0.155 0.220 0.100 Charlotte Resources Ltd. CHT 0.050 0.005 Cascadia Consumer Electronics Corp. CK 0.100 0.180 0.090 Cielo Waste Solutions Corp. CMC 0.025 0.030 0.095 0.005 CDN MSolar Corp. CMS 0.100 0.005 0.005 CNRP Mining Inc. CND 0.005 0.010 0.020 0.005 Castle Resources Inc. CRI 0.005 0.010 0.005 Celtic Minerals Ltd. CWE 0.005 0.005 0.005 CMX Gold & Silver Corp. CXC 0.095 0.100 0.110 0.090 Copper Reef Mining Corp. CZC 0.015 0.025 0.040 0.010 Deploy Technologies Inc. DEP 0.025 0.170 1.000 0.015 Deer Horn Capital Inc. DHC 0.125 0.145 0.350 0.010 Canadian Data Preserve Inc. DPC 0.020 EA Education Group Inc. EA 0.200 0.230 0.330 0.090 European Metals Corp. ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.700 0.100 Eurogas International Inc. EI 0.005 0.050 0.005 Explorex Resources Inc. EX 0.050 0.095 0.085 0.080 Enfield Exploration Corp. EXP 0.170 0.040 Expedition Mining Inc. EXU 0.155 0.175 0.200 0.025 EasyMed Technologies Inc. EZM 0.020 0.040 0.450 0.005 Finore Mining Inc. FIN 0.005 0.020 0.050 0.005 Fortify Resources Inc FTY 0.050 0.200 0.050 0.050 Fundamental Applications Corp. FUN 0.610 0.670 0.950 0.165 GreenBank Capital Inc. GBC 0.185 0.350 0.550 0.005 Genovation Capital Corp. GEC 0.050 0.690 0.070 0.040 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.810 99.810 GAR Limited GL 0.050 0.100 0.100 0.030 God s Lake Resources Inc. GLR 0.005 0.110 0.090 GeoNovus Media Corp. GNM 0.080 0.090 0.200 0.005 Immunall Science Inc. GNS 0.010 0.005 Goldrea Resources Corp. GOR 0.040 0.050 0.090 0.005 Grand Peak Capital Corp. GPK 0.040 0.100 0.020 Global SeaFarms Corporation GSF 0.005 0.020 0.010 0.005 GoldTrain Resources Inc. GT 0.005 0.010 0.005 Gravis Energy Corp. GVE 0.020 0.010 0.005 Greywacke Exploration Ltd. GWL 0.010 0.005 High Hampton Holdings Corp. HC 0.070 0.100 0.400 0.015 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.490 Manitoba Hydro Bds XI 5 Yr F/R 1.25%0615 HKF.DB 99.480 100.000 98.720 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.015 0.005 Hadley Mining Inc. HM 0.010 0.030 0.120 0.005 Innovative Properties Inc. INR 0.030 0.050 0.065 0.020 ICTV Brands Inc. ITV 0.400 0.730 0.500 Lotus Ventures Inc. J 0.140 0.150 0.250 0.045 James Bay Resources Limited JBR 0.205 0.350 0.750 0.080 JDF Explorations Inc. JDF 0.005 0.100 0.020 0.020 Jagercor Energy Corp. JEM 0.025 0.030 0.085 0.020 JG Wealth Management Corporation JGW 0.350 0.400 0.350 37 Capital Inc. JJJ 0.190 0.350 0.510 0.135 Kaneh Bosm Biotechnology Inc. KBB 0.060 0.065 0.190 0.040 Dizun International Enterprises Inc. KDZ 0.005 0.040 0.005 Khot Infrastructure Holdings Ltd. KOT 0.155 0.200 0.200 0.010 La Imperial Resources Inc. LAI 0.005 0.050 0.005 0.005 Lifestyle Delivery Systems Inc LDS 0.040 0.055 0.600 0.040 Leo Resources Inc. LEO 0.005 0.400 0.050 Lions Gate Metals Inc. LGM 0.015 0.020 0.120 0.005 Lornex Capital Inc. LOM 0.140 0.180 0.170 0.065 Newlox Gold Ventures Corp. LUX 0.035 0.050 0.080 0.035 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.350 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 98.350 MB Bldr XIII AFR 1.25% 15JUN17 MBM.DB.D 99.480 100.000 99.820 Outrider Energy Corp. MCF 0.215 5.500 0.470 0.050 McLaren Resources Inc. MCL 0.005 0.010 0.005 Mag One Products Inc. MDD 1.030 1.060 1.070 0.700 Medipure Holdings Inc. MDH 0.600 Marapharm Ventures Inc MDM 0.340 0.400 0.800 0.330 Mahdia Gold Corp. MGD 0.170 0.020 0.005 Montana Gold Mining Company Inc. MGM 0.040 0.045 0.060 0.020 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.750 98.800 98.800 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 96.540 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 96.540 Manitoba Hydro Bds XII F/R 1.25% 15JUN18 MHL.DB.D 99.480 99.940 99.790 Mistango River Resources Inc. MIS 0.010 0.030 0.080 0.010 MOAG Copper Gold Resources Inc. MOG 0.090 0.180 0.060 Mobi724 Global Solutions Inc. MOS 0.050 0.070 0.310 0.020 Micromem Technologies Inc. MRM 0.495 0.550 0.900 0.455 Mountainstar Gold Inc. MSX 0.300 0.090 Murchison Minerals Ltd. MUR 0.010 0.015 0.035 0.005 Maxtech Ventures Inc. MVT 0.220 0.250 0.360 0.050 Montego Resources Inc. MY 0.130 0.250 0.250 0.120 Next Gen Metals Inc. N 0.015 0.025 0.060 0.015 Newnote Financial Corp. NEU 0.020 0.030 0.380 0.020 New Age Farm Inc. NF 0.045 0.075 0.250 0.050 NEMI Northern Energy & Mining Inc. NNE 0.445 0.580 0.630 0.455 Network Life Sciences Inc. NOI 0.270 0.295 0.450 0.100 Nanostruck Technologies Inc. NSK 0.005 0.035 0.005 Northern Sphere Mining Corp. NSM 0.100 0.350 0.100 0.100 NSS Resources Inc. NSS 0.200 Nuran Wireless Inc. NUR 0.250 0.280 0.700 0.300 Nass Valley Gateway Ltd. NVG 0.290 0.440 0.015 Orca Touchscreen Technologies Ltd. OAA 0.150 0.350 1.080 0.100 Organic Potash Corporation OPC 0.005 0.015 0.045 0.005 Portex Minerals Inc. PAX 0.100 0.145 0.010 0.005 Portage Biotech Inc. PBT.U 0.160 0.170 0.320 0.075 Premier Diversified Holdings Inc. PDH 0.190 0.220 0.290 0.150 PDC Biological Health Group Corporation PHG 0.020 0.600 0.010 Park Lawn Company Limited PRL 9.500 4.000 3.000 Pasinex Resources Limited PSE 0.045 0.055 0.135 0.050 Pacific Therapeutics Ltd PT 0.005 0.010 0.055 0.005 Pivotal Therapeutics Inc. PVO 0.050 0.060 0.150 0.020 Quinsam Capital Corporation QCA 0.125 0.150 0.200 0.120 Mag Copper Limited QUE 0.030 0.045 0.030 0.005 Renforth Resources Inc. RFR 0.020 0.050 0.060 0.010 Rheingold Exploration Corp. RGE 0.030 0.050 0.020 Range Energy Resources Inc. RGO 0.025 0.035 0.100 0.010 Rosehearty Energy Inc. RHX 0.010 0.025 0.045 0.005 RIWI Corp. RIW 3.000 3.200 4.000 3.000 RESAAS Services Inc. RSS 2.700 2.800 4.640 2.000 Rift Valley Resources Corp. RVR 0.015 0.220 0.040 0.005 Ravencrest Resources Inc. RVT 0.005 0.005 0.005 River Wild Exploration Inc. RWI 0.005 0.020 0.005 0.005 Rockex Mining Corporation RXM 0.050 0.100 0.065 0.010 Razore Rock Resources Inc. RZR 0.010 0.030 0.050 0.005 Robix Alternative Fuels Inc. RZX 0.170 0.230 0.540 0.090 SPT Sulphur Polymer Technologies Inc. SEE 1.250 0.060 Silk Road Finance Inc. SFA 0.950 1.800 0.110 Super Nova Petroleum Corp. SNP 0.010 0.045 0.005 SunOil Ltd. SOD 0.010 0.010 Seashore Organic Medicine Inc. SOM 0.260 0.050 Silver Phoenix Resources Inc. SP 0.240 0.150 0.010 Stina Resources Ltd. SQA 0.150 0.180 0.190 0.125 Squire Mining Ltd. SQR 0.100 0.135 0.105 0.095 Shamrock Enterprises Inc. SRS 0.010 0.020 0.035 0.005 Midnight Star Ventures Corp. STV 0.100 0.150 0.100 0.100 Wildflower Marijuana Inc. SUN 0.120 0.130 0.310 0.055 Surrey Capital Corp. SYC 0.015 0.250 0.100 0.010 Talmora Diamond Inc. TAI 0.020 0.040 0.005 Taku Gold Corp. TAK 0.045 0.050 0.100 0.010 True Zone Resources Inc. TAZ 0.010 0.065 0.005 Telferscot Resources Inc. TFS 0.005 0.010 0.045 0.005 Targeted Microwave Solutions Inc. TMS 0.135 0.155 0.250 0.135 Enertopia Corp. TOP 0.015 0.025 0.100 0.020 360 Capital Financial Services Group Inc TSZ 0.015 0.020 0.090 0.010 Tartisan Resources Corp. TTC 0.015 0.020 0.060 0.015 Tantalex Resources Corporation TTX 0.020 0.050 0.090 0.020 United Coal Holdings Limited UCL 0.005 0.005 0.005 UpSnap Inc. UP 0.025 0.030 0.035 0.005 Urbana Corporation URB 2.100 2.100 Urbana Corporation A NV URB.A 2.070 1.900 Velocity Data Inc. VCT 0.020 0.040 0.235 0.015 Vinergy Resources Ltd. VIN 0.085 0.030 0.005 Avapecia Life Sciences Corp. VVS 0.075 0.300 0.500 0.380 Wabi Exploration Inc. WAB 0.030 0.050 0.060 0.010 Weststar Resources Corp. WER 0.035 0.045 0.045 0.010 Winston Resources Inc. WRW 0.020 0.040 0.080 0.005 Western Uranium Corporation WUC 2.000 4.750 5.000 2.500 Worldwide Marijuana Inc. WWM 0.040 0.055 0.450 0.030 Excalibur Resources Ltd. XBR 0.010 0.015 0.045 0.005 Muskrat Minerals Incorporated YYR 0.370 0.400 0.750 0.300 Zara Resources Inc. ZRI 0.015 0.005 0.005 BIOSENTA Inc. ZRO 0.005 0.150 0.005 ZTEST Electronics Inc. ZTE 0.040 0.060 0.040 0.040 Trades: 825 Total Volume: 9,113,075 Total Value: $1,420,990 Advanced: 30 Declined: 21 Unchanged: 255 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.