CNSX Trading Daily Market Summary October 19 2015 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abba Medix Group Inc. ABA 30 0.100 0.100 0.100 0.000 0.700 0.050 Aurora Cannabis Inc. ACB 2306 0.420 0.385 0.420 +0.040 0.730 0.240 Ansar Financial and Dev Corporation AFD 496 1.000 1.000 1.000 0.000 1.020 0.700 Affinor Growers Inc. AFI 1450 0.070 0.070 0.070 -0.005 0.445 0.040 Arctic Glacier Income Fund AG.UN 73 0.070 0.060 0.070 +0.040 0.270 0.030 Auxellence Health Corporation AID 100 0.055 0.055 0.055 -0.045 0.390 0.050 Amana Copper Ltd. AMA 220 0.530 0.520 0.520 -0.010 0.530 0.060 Alchemist Mining Inc. AMS 70 0.050 0.050 0.050 -0.020 0.100 0.010 Abattis Bioceuticals Corp. ATT 540 0.065 0.050 0.055 0.000 0.315 0.020 Alta Vista Ventures Ltd. AVV 23 0.050 0.050 0.050 0.000 0.120 0.010 Arrowhead Gold Corp. AWH 397 0.035 0.035 0.035 0.000 0.085 0.025 Axios Mobile Assets Corp. AXA 230 0.085 0.085 0.085 -0.010 0.220 0.065 Aydon Income Properties Inc. AYD 45 0.070 0.070 0.070 +0.020 0.250 0.030 Brabeia Inc. BBA 75 0.350 0.340 0.340 0.000 0.450 0.300 Bird River Resources Inc. BDR 380 0.050 0.040 0.040 -0.010 0.090 0.020 BlackIce Enterprise Risk Management Inc. BIS 250 0.050 0.050 0.050 +0.010 0.110 0.040 Big Rock Labs Inc. BLA 3 1.500 0.260 Cannabix Technologies Inc. BLO 157 0.185 0.185 0.185 0.000 0.770 0.050 Bama Gold Corp. BMA 60 0.100 0.100 0.100 -0.050 0.150 0.070 Stompy Bot Corporation BOT 3490 0.115 0.090 0.090 -0.025 0.160 0.090 BioMark Diagnostics Inc. BUX 220 0.150 0.105 0.150 +0.020 1.020 0.100 Brisio Innovations Inc. BZI 670 0.080 0.075 0.080 -0.010 0.200 0.055 Copperbank Resources Corp. CBK 1625 0.040 0.040 0.040 0.000 0.100 0.030 Copperbank Resources Corp. Warrants CBK.WT 117 0.005 0.005 0.005 0.000 0.050 0.005 Cerro Grande Mining Corporation CEG 23 0.025 0.025 0.025 0.000 0.045 0.005 ChitrChatr Communications Inc. CHA 416 0.450 0.415 0.415 +0.030 2.750 0.220 ChroMedX Corp. CHX 135 0.195 0.185 0.185 0.000 0.380 0.120 Carpathian Gold Inc. CPN 7752 0.010 0.005 0.010 -0.005 0.015 0.005 Castle Resources Inc. CRI 280 0.005 0.005 0.005 0.000 0.010 0.005 Carl Capital Corp. CRL 100 0.330 0.330 0.330 -0.020 0.380 0.105 Data Deposit Box Inc. DDB 10 0.220 0.220 0.220 +0.030 0.600 0.190 Debut Diamonds Inc. DDI 40 0.005 0.005 0.005 0.000 0.015 0.005 Deploy Technologies Inc. DEP 100 0.050 0.050 0.050 0.000 1.000 0.015 Dundee Sustainable Technologies Inc. DST 87 0.085 0.080 0.080 -0.010 0.160 0.050 EA Education Group Inc. EA 45 0.245 0.245 0.245 -0.005 0.330 0.090 Earth Alive Clean Technologies Inc. EAC 185 0.280 0.270 0.270 0.000 0.295 0.100 Nutritional High International Inc. EAT 1180 0.055 0.050 0.055 +0.005 0.060 0.030 GrowPros Cannabis Ventures Inc. GCI 785 0.035 0.035 0.035 0.000 0.100 0.010 Gravitas Financial Inc. GFI 18 0.030 0.030 0.030 -0.010 0.090 0.015 Global Hemp Group Inc. GHG 30 0.015 0.015 0.015 -0.005 0.060 0.010 Golden Leaf Holdings Ltd. GLH 4976 1.050 0.920 1.040 +0.140 1.050 0.450 Genius Properties Ltd. GNI 1940 0.060 0.050 0.050 0.000 0.200 0.020 Hatch Interactive Technologies Corp. HAT 135 0.150 0.145 0.150 +0.005 0.205 0.085 High Hampton Holdings Corp. HC 190 0.070 0.070 0.070 -0.015 0.400 0.015 Hi Ho Silver Resources Inc. HHS 1500 0.005 0.005 0.005 0.000 0.020 0.005 Highmark Marketing Inc. HMK 920 0.040 0.040 0.040 0.000 0.500 0.005 H-Source Holdings Ltd. HSI 120 0.150 0.140 0.140 -0.030 0.180 0.140 Helius Medical Technologies Inc. HSM 657 0.840 0.810 0.830 -0.010 3.400 0.800 Invictus MD Strategies Corp. IMH 440 0.055 0.055 0.055 0.000 0.250 0.050 InMed Pharmaceuticals Inc. IN 20 0.175 0.175 0.175 0.000 0.405 0.110 ICTV Brands Inc. ITV 1 0.730 0.500 Lotus Ventures Inc. J 450 0.160 0.150 0.160 +0.015 0.250 0.045 James Bay Resources Limited JBR 50 0.170 0.170 0.170 -0.040 0.750 0.080 Jagercor Energy Corp. JEM 150 0.030 0.025 0.030 0.000 0.085 0.020 Khan Resources Inc. KRI 244 0.520 0.520 0.520 +0.020 0.800 0.330 KWG Resources Inc. KWG 580 0.015 0.015 0.015 0.000 0.030 0.015 Laguna Blends Inc. LAG 210 0.250 0.250 0.250 0.000 0.400 0.220 Lifestyle Delivery Systems Inc LDS 2940 0.060 0.055 0.060 +0.020 0.600 0.040 Lornex Capital Inc. LOM 10 0.190 0.190 0.190 +0.020 0.190 0.065 Lite Access Technologies Inc. LTE 1139 0.770 0.700 0.750 +0.060 1.490 0.390 Lexaria Corp. LXX 100 0.235 0.230 0.230 0.000 0.315 0.060 True Leaf Medicine International Ltd. MJ 718 0.150 0.125 0.125 -0.005 0.170 0.050 Matica Enterprises Inc. MMJ 23752 0.055 0.050 0.050 -0.005 0.155 0.020 M Pharmaceutical Inc. MQ 1070 0.070 0.070 0.070 0.000 0.230 0.015 Murchison Minerals Ltd. MUR 6 0.035 0.005 New Age Farm Inc. NF 850 0.050 0.040 0.040 -0.030 0.250 0.040 Plaintree Systems Inc. NPT 0 0.120 0.045 Nuran Wireless Inc. NUR 420 0.300 0.280 0.300 0.000 0.700 0.280 PUDO Inc. PDO 20 0.700 0.700 0.700 -0.100 1.000 0.180 Chlormet Technologies Inc. PUF 2425 0.040 0.040 0.040 0.000 0.130 0.030 Pivotal Therapeutics Inc. PVO 40 0.050 0.050 0.050 0.000 0.150 0.020 Quinsam Capital Corporation QCA 70 0.105 0.105 0.105 -0.020 0.200 0.105 Range Energy Resources Inc. RGO 500 0.030 0.030 0.030 0.000 0.100 0.010 Global Remote Technologies Ltd. RGT 185 0.200 0.200 0.200 -0.020 0.255 0.100 Robix Alternative Fuels Inc. RZX 535 0.230 0.220 0.230 +0.030 0.540 0.090 Supreme Pharmaceuticals Inc. SL 6583 0.220 0.190 0.220 +0.035 0.530 0.105 Sora Capital Corp. SOR 600 0.130 0.130 0.130 0.000 0.260 0.095 Starrex International Ltd. STX 7 1.350 1.350 1.350 -0.350 1.750 0.500 Wildflower Marijuana Inc. SUN 270 0.140 0.140 0.140 +0.010 0.310 0.055 Star Minerals Group Ltd. SUV 38 0.005 0.005 0.005 0.000 0.040 0.005 THC Biomed Intl Ltd THC 868 0.085 0.055 0.070 -0.015 0.150 0.040 Tier One Capital Limited Partnership TLP.UN 8 7.100 7.100 7.100 -0.150 7.550 4.500 Targeted Microwave Solutions Inc. TMS 10 0.145 0.145 0.145 -0.010 0.250 0.135 Enertopia Corp. TOP 500 0.030 0.025 0.025 +0.005 0.100 0.020 Tartisan Resources Corp. TTC 500 0.015 0.015 0.015 0.000 0.060 0.015 Umbral Energy Corp. UMB 560 0.040 0.035 0.040 +0.005 0.090 0.020 UpSnap Inc. UP 1 0.035 0.005 Velocity Data Inc. VCT 293 0.025 0.025 0.025 0.000 0.235 0.015 Vodis Pharmaceuticals Inc. VP 90 0.150 0.150 0.150 0.000 0.485 0.080 Weststar Resources Corp. WER 170 0.040 0.040 0.040 -0.005 0.045 0.010 Winston Resources Inc. WRW 180 0.035 0.030 0.035 +0.010 0.080 0.005 Worldwide Marijuana Inc. WWM 110 0.040 0.030 0.030 -0.005 0.450 0.030 Excalibur Resources Ltd. XBR 90 0.010 0.010 0.010 0.000 0.045 0.005 MGX Minerals Inc. XMG 60 0.590 0.530 0.590 +0.060 0.700 0.120 Zara Resources Inc. ZRI 0 0.005 0.005 BIOSENTA Inc. ZRO 0 0.150 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.005 0.025 0.005 Alibaba Innovations Corp. ABJ 0.100 0.050 Alliance Growers Corp. ACG 0.020 0.050 0.200 0.015 Ameri-Can Agri Co. ACM 0.400 1.000 0.550 0.500 Advantex Marketing International Inc. ADX 0.005 0.020 0.005 Arbitrage Exploration Inc. AEA 0.015 0.030 0.040 0.010 Atlas Cloud Enterprises Inc. AKE 0.115 0.150 0.200 0.110 American Potash Corp. AMP 0.020 0.030 0.140 0.015 AAN Ventures Inc. ANN 0.015 0.030 0.070 0.015 APAC Resources Inc. APG 0.080 0.110 0.110 0.080 Appia Energy Corp. API 0.010 0.045 0.010 Armada Mercantile Ltd. ARM 0.045 0.125 0.150 0.035 Armadillo Resources Ltd. ARO 0.050 Asante Gold Corporation ASE 0.075 0.100 0.150 0.090 Ateba Resources Inc. ATR 0.005 0.005 0.005 Aylen Capital Inc. AYL 0.005 0.025 0.005 Banro Corporation Series A Pr. BAA.PR.A 4.270 22.950 23.750 15.000 BacTech Environmental Corporation BAC 0.020 0.030 0.055 0.010 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 98.110 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 95.710 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 95.710 MB Builder Bonds 5 yr Ftg 1.25% 15JUN19 BBN.DB.D 99.480 100.000 99.820 BioNeutra Global Corporation BGA 0.450 0.600 0.700 0.400 Brookfield New Horizons Income Fund BIF.UN 8.330 9.500 12.380 9.080 Berkley Renewables Inc. BKS 0.050 0.125 0.150 0.005 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 95.650 MB Builder Bd 5 Yr. Ann F/R 1.5% 15JUN18 BMB.DB.B 91.680 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 91.680 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.480 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 Boomerang Oil Inc. BOI 0.005 0.010 0.910 0.005 BitRush Corp. BRH 0.130 0.160 0.180 0.050 Bravura Ventures Corp. BVQ 0.145 0.075 0.030 Big Wind Capital Inc. BWC 0.010 0.030 0.025 0.010 Brownstone Energy Inc. BWN 0.015 0.020 0.035 0.010 Blue Zen Memorial Parks Inc. BZM 0.025 0.025 0.090 0.005 Colba.Net Telecom Inc. CB 0.010 0.145 0.150 0.010 Certive Solutions Inc. CBP 0.140 0.180 0.240 0.040 Crestwell Resources Inc. CER 0.115 0.120 0.155 0.065 Cartier Iron Corporation CFE 0.050 0.065 0.200 0.040 Can-Ameri Agri Co. CGQ 0.105 0.090 0.050 CINS Holding Corp. CHD 0.155 0.220 0.100 Charlotte Resources Ltd. CHT 0.050 0.005 Cascadia Consumer Electronics Corp. CK 0.100 0.180 0.090 Cielo Waste Solutions Corp. CMC 0.020 0.030 0.090 0.005 Canadian Metals Inc. CME 0.070 0.095 0.225 0.030 CDN MSolar Corp. CMS 0.100 0.005 0.005 CNRP Mining Inc. CND 0.005 0.010 0.020 0.005 Celtic Minerals Ltd. CWE 0.005 0.005 0.005 CMX Gold & Silver Corp. CXC 0.095 0.100 0.110 0.090 Copper Reef Mining Corp. CZC 0.015 0.025 0.040 0.010 Deer Horn Capital Inc. DHC 0.125 0.145 0.350 0.010 DGS Minerals Inc. DLE 0.050 0.120 Canadian Data Preserve Inc. DPC 0.020 European Metals Corp. ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.700 0.100 Eurogas International Inc. EI 0.005 0.050 0.005 Evolving Gold Corp. EVG 0.050 0.070 0.105 0.005 Explorex Resources Inc. EX 0.050 0.095 0.085 0.080 Enfield Exploration Corp. EXP 0.170 0.040 Expedition Mining Inc. EXU 0.150 0.195 0.200 0.025 EasyMed Technologies Inc. EZM 0.020 0.040 0.450 0.005 Far Resources Ltd. FAT 0.030 0.035 0.050 0.015 Finore Mining Inc. FIN 0.005 0.020 0.040 0.005 FPS Pharma Inc. FPS.U 0.155 0.175 0.300 0.120 Fortify Resources Inc FTY 0.050 0.200 0.050 0.050 Fundamental Applications Corp. FUN 0.620 0.670 0.950 0.165 GreenBank Capital Inc. GBC 0.180 0.430 0.550 0.005 Genovation Capital Corp. GEC 0.040 0.690 0.070 0.040 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.810 99.810 GAR Limited GL 0.050 0.100 0.100 0.030 God s Lake Resources Inc. GLR 0.005 0.110 0.090 GeoNovus Media Corp. GNM 0.065 0.080 0.200 0.005 Immunall Science Inc. GNS 0.010 0.005 Goldrea Resources Corp. GOR 0.040 0.055 0.090 0.005 Grand Peak Capital Corp. GPK 0.040 0.100 0.020 Global SeaFarms Corporation GSF 0.005 0.020 0.010 0.005 GoldTrain Resources Inc. GT 0.005 0.010 0.005 Glenbriar Technologies Inc. GTI 0.005 0.015 0.040 0.005 Gravis Energy Corp. GVE 0.020 0.010 0.005 Greywacke Exploration Ltd. GWL 0.010 0.005 GoviEx Uranium Inc. GXU 0.080 0.090 0.700 0.040 Heritage Global Inc. HGP 0.195 0.200 0.500 0.170 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.490 Manitoba Hydro Bds XI 5 Yr F/R 1.25%0615 HKF.DB 99.480 100.000 98.720 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.015 0.005 Hadley Mining Inc. HM 0.010 0.050 0.120 0.005 IGEN Networks Corp. IGN 0.200 0.320 0.350 0.210 Innovative Properties Inc. INR 0.030 0.050 0.065 0.020 JDF Explorations Inc. JDF 0.005 0.100 0.020 0.020 JG Wealth Management Corporation JGW 0.350 0.400 0.350 37 Capital Inc. JJJ 0.190 0.350 0.510 0.135 Kaneh Bosm Biotechnology Inc. KBB 0.060 0.065 0.190 0.040 Dizun International Enterprises Inc. KDZ 0.005 0.040 0.005 Khot Infrastructure Holdings Ltd. KOT 0.155 0.200 0.200 0.010 La Imperial Resources Inc. LAI 0.005 0.050 0.005 0.005 Leo Resources Inc. LEO 0.005 0.400 0.050 Lions Gate Metals Inc. LGM 0.015 0.030 0.120 0.005 Newlox Gold Ventures Corp. LUX 0.035 0.050 0.080 0.035 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.350 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 98.350 MB Bldr XIII AFR 1.25% 15JUN17 MBM.DB.D 99.480 100.000 99.820 Outrider Energy Corp. MCF 0.215 5.500 0.470 0.050 McLaren Resources Inc. MCL 0.005 0.010 0.005 Mag One Products Inc. MDD 1.030 1.060 1.070 0.700 Medipure Holdings Inc. MDH 0.600 Marapharm Ventures Inc MDM 0.340 0.400 0.800 0.330 ME Resource Corp. MEC 0.040 0.150 0.245 0.010 Mahdia Gold Corp. MGD 0.170 0.020 0.005 Montana Gold Mining Company Inc. MGM 0.040 0.045 0.060 0.020 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.750 98.800 98.800 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 96.540 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 96.540 Manitoba Hydro Bds XII F/R 1.25% 15JUN18 MHL.DB.D 99.480 99.940 99.790 Mistango River Resources Inc. MIS 0.015 0.030 0.080 0.010 Mountain Lake Minerals Inc. MLK 0.010 0.015 0.020 0.005 MOAG Copper Gold Resources Inc. MOG 0.090 0.180 0.060 Mobi724 Global Solutions Inc. MOS 0.050 0.080 0.310 0.020 Micromem Technologies Inc. MRM 0.550 0.600 0.900 0.455 Mountainstar Gold Inc. MSX 0.300 0.090 Maxtech Ventures Inc. MVT 0.220 0.250 0.220 0.050 Montego Resources Inc. MY 0.130 0.250 0.250 0.120 My Marijuana Canada Inc. MYM 0.025 0.030 0.060 0.010 Meryllion Resources Corporation MYR 0.005 0.010 0.030 0.005 Next Gen Metals Inc. N 0.015 0.025 0.060 0.015 Newnote Financial Corp. NEU 0.020 0.030 0.380 0.020 NEMI Northern Energy & Mining Inc. NNE 0.455 0.590 0.630 0.455 Network Life Sciences Inc. NOI 0.270 0.295 0.450 0.100 Nanostruck Technologies Inc. NSK 0.005 0.035 0.005 Northern Sphere Mining Corp. NSM 0.100 0.350 0.100 0.100 NSS Resources Inc. NSS 0.200 Nass Valley Gateway Ltd. NVG 0.290 0.440 0.015 Orca Touchscreen Technologies Ltd. OAA 0.150 0.350 1.080 0.100 Organic Potash Corporation OPC 0.005 0.015 0.045 0.005 Open Source Health Inc. OSH 0.320 0.370 0.900 0.200 Portex Minerals Inc. PAX 0.100 0.110 0.010 0.005 Portage Biotech Inc. PBT.U 0.160 0.185 0.320 0.075 Premier Diversified Holdings Inc. PDH 0.195 0.210 0.290 0.150 Plus8 Global Ventures Ltd. PGT 0.045 0.060 0.050 0.015 PDC Biological Health Group Corporation PHG 0.020 0.600 0.010 Perisson Petroleum Corporation POG 0.200 0.350 0.280 0.005 Park Lawn Company Limited PRL 4.000 9.500 4.000 3.000 Pasinex Resources Limited PSE 0.045 0.055 0.135 0.050 Pacific Therapeutics Ltd PT 0.005 0.010 0.055 0.005 Mag Copper Limited QUE 0.030 0.045 0.030 0.005 Renforth Resources Inc. RFR 0.020 0.050 0.060 0.010 Rheingold Exploration Corp. RGE 0.030 0.050 0.020 Regal Resources Inc. RGR 0.050 0.070 0.150 0.035 Rosehearty Energy Inc. RHX 0.010 0.025 0.045 0.005 RIWI Corp. RIW 2.750 3.200 4.000 3.000 Rockshield Capital Corp. RKS 0.070 0.080 0.140 0.055 West Red Lake Gold Mines Inc. RLG 0.025 0.030 0.060 0.015 RESAAS Services Inc. RSS 2.300 2.700 4.640 2.000 Rift Valley Resources Corp. RVR 0.015 0.220 0.040 0.005 Ravencrest Resources Inc. RVT 0.005 0.005 0.005 River Wild Exploration Inc. RWI 0.005 0.020 0.005 0.005 Rockex Mining Corporation RXM 0.060 0.100 0.065 0.010 Razore Rock Resources Inc. RZR 0.010 0.030 0.050 0.005 SecureCom Mobile Inc. SCE 0.150 0.240 0.700 0.120 SPT Sulphur Polymer Technologies Inc. SEE 1.250 0.060 Silk Road Finance Inc. SFA 0.950 1.500 1.800 0.110 Shoal Point Energy Ltd. SHP 0.005 0.015 0.005 Super Nova Petroleum Corp. SNP 0.010 0.045 0.005 SunOil Ltd. SOD 0.010 0.010 Seashore Organic Medicine Inc. SOM 0.260 0.050 Silver Phoenix Resources Inc. SP 0.240 0.150 0.010 SponsorsOne Inc. SPO 0.350 0.450 1.000 0.250 Stina Resources Ltd. SQA 0.150 0.180 0.190 0.125 Squire Mining Ltd. SQR 0.100 0.105 0.095 Shamrock Enterprises Inc. SRS 0.005 0.025 0.035 0.005 Midnight Star Ventures Corp. STV 0.100 0.150 0.100 0.100 St-Georges Platinum and Base Metals Inc. SX 0.015 0.020 0.050 0.010 Surrey Capital Corp. SYC 0.015 0.250 0.100 0.010 Talmora Diamond Inc. TAI 0.020 0.040 0.005 Taku Gold Corp. TAK 0.050 0.055 0.100 0.010 True Zone Resources Inc. TAZ 0.010 0.065 0.005 Telferscot Resources Inc. TFS 0.005 0.010 0.045 0.005 360 Capital Financial Services Group Inc TSZ 0.015 0.020 0.090 0.010 Tantalex Resources Corporation TTX 0.020 0.050 0.090 0.020 United Coal Holdings Limited UCL 0.005 0.005 0.005 Urbana Corporation URB 2.100 2.100 Urbana Corporation A NV URB.A 2.070 1.900 Captiva Verde Industries Ltd. VEG 0.540 0.590 0.680 0.240 Global Gardens Group Inc. VGM 0.155 0.170 0.300 0.120 Vinergy Resources Ltd. VIN 0.085 0.030 0.005 Avapecia Life Sciences Corp. VVS 0.075 0.280 0.500 0.380 Wabi Exploration Inc. WAB 0.030 0.050 0.060 0.010 Augustine Ventures Inc. WAW 0.045 0.060 0.085 0.020 Western Uranium Corporation WUC 2.000 4.700 5.000 2.500 Muskrat Minerals Incorporated YYR 0.370 0.400 0.750 0.300 ZTEST Electronics Inc. ZTE 0.040 0.060 0.040 0.040 Trades: 881 Total Volume: 8,252,766 Total Value: $1,337,444 Advanced: 22 Declined: 31 Unchanged: 253 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.