CNSX Trading Daily Market Summary October 20 2015 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abba Medix Group Inc. ABA 85 0.175 0.120 0.160 +0.060 0.700 0.050 Asia Bio-Chem Group Corp. ABC 100 0.005 0.005 0.005 0.000 0.025 0.005 Aurora Cannabis Inc. ACB 6152 0.430 0.390 0.420 0.000 0.730 0.240 Ansar Financial and Dev Corporation AFD 52 1.000 1.000 1.000 0.000 1.020 0.700 Affinor Growers Inc. AFI 4214 0.075 0.065 0.065 -0.005 0.445 0.040 Amana Copper Ltd. AMA 175 0.530 0.500 0.500 -0.020 0.530 0.060 Alchemist Mining Inc. AMS 250 0.070 0.070 0.070 +0.020 0.100 0.010 APAC Resources Inc. APG 400 0.080 0.080 0.080 -0.030 0.110 0.080 Asante Gold Corporation ASE 30 0.075 0.075 0.075 -0.065 0.150 0.075 Abattis Bioceuticals Corp. ATT 3609 0.070 0.055 0.055 0.000 0.315 0.020 Alta Vista Ventures Ltd. AVV 550 0.040 0.040 0.040 -0.010 0.120 0.010 Axios Mobile Assets Corp. AXA 250 0.090 0.090 0.090 +0.005 0.220 0.065 BacTech Environmental Corporation BAC 150 0.020 0.020 0.020 0.000 0.055 0.010 Brabeia Inc. BBA 165 0.340 0.340 0.340 0.000 0.450 0.300 Bird River Resources Inc. BDR 9 0.090 0.020 Cannabix Technologies Inc. BLO 285 0.195 0.185 0.185 0.000 0.770 0.050 Stompy Bot Corporation BOT 1450 0.110 0.090 0.110 +0.020 0.160 0.090 BitRush Corp. BRH 85 0.130 0.130 0.130 -0.020 0.180 0.050 BioMark Diagnostics Inc. BUX 60 0.140 0.100 0.100 -0.050 1.020 0.100 Brownstone Energy Inc. BWN 670 0.015 0.015 0.015 0.000 0.035 0.010 Copperbank Resources Corp. CBK 6 0.100 0.030 Copperbank Resources Corp. Warrants CBK.WT 10 0.005 0.005 0.005 0.000 0.050 0.005 Certive Solutions Inc. CBP 95 0.165 0.160 0.165 +0.015 0.240 0.040 Cerro Grande Mining Corporation CEG 100 0.020 0.020 0.020 -0.005 0.045 0.005 Cartier Iron Corporation CFE 50 0.050 0.050 0.050 -0.015 0.200 0.040 Can-Ameri Agri Co. CGQ 5 0.090 0.050 ChroMedX Corp. CHX 100 0.200 0.200 0.200 +0.015 0.380 0.120 Cascadia Consumer Electronics Corp. CK 12 0.100 0.100 0.100 0.000 0.180 0.090 Canadian Metals Inc. CME 80 0.095 0.095 0.095 +0.005 0.225 0.030 Carpathian Gold Inc. CPN 1350 0.010 0.010 0.010 0.000 0.015 0.005 Copper Reef Mining Corp. CZC 150 0.015 0.015 0.015 -0.010 0.040 0.010 Data Deposit Box Inc. DDB 201 0.205 0.200 0.200 -0.020 0.600 0.190 Debut Diamonds Inc. DDI 123 0.005 0.005 0.005 0.000 0.015 0.005 Deploy Technologies Inc. DEP 100 0.050 0.050 0.050 0.000 1.000 0.015 Dundee Sustainable Technologies Inc. DST 370 0.095 0.090 0.095 +0.015 0.160 0.050 Earth Alive Clean Technologies Inc. EAC 100 0.255 0.255 0.255 -0.015 0.295 0.100 Nutritional High International Inc. EAT 13882 0.060 0.045 0.055 0.000 0.060 0.030 FPS Pharma Inc. FPS.U 80 0.155 0.155 0.155 +0.005 0.300 0.120 Fundamental Applications Corp. FUN 20 0.620 0.620 0.620 -0.050 0.950 0.165 GrowPros Cannabis Ventures Inc. GCI 3540 0.030 0.025 0.025 -0.010 0.100 0.010 Global Hemp Group Inc. GHG 685 0.020 0.015 0.020 +0.005 0.060 0.010 Golden Leaf Holdings Ltd. GLH 6818 1.230 1.030 1.060 +0.020 1.230 0.450 Genius Properties Ltd. GNI 900 0.045 0.045 0.045 -0.005 0.200 0.020 GeoNovus Media Corp. GNM 0 0.200 0.005 GoviEx Uranium Inc. GXU 4000 0.080 0.080 0.080 -0.010 0.700 0.040 High Hampton Holdings Corp. HC 22 0.070 0.070 0.070 0.000 0.400 0.015 Heritage Global Inc. HGP 3 0.500 0.170 Hi Ho Silver Resources Inc. HHS 230 0.005 0.005 0.005 0.000 0.020 0.005 Highmark Marketing Inc. HMK 1250 0.040 0.040 0.040 0.000 0.500 0.005 H-Source Holdings Ltd. HSI 825 0.150 0.140 0.150 +0.010 0.180 0.140 Helius Medical Technologies Inc. HSM 963 0.850 0.800 0.800 -0.030 3.400 0.800 Invictus MD Strategies Corp. IMH 1924 0.050 0.050 0.050 -0.005 0.250 0.050 InMed Pharmaceuticals Inc. IN 96 0.165 0.160 0.165 -0.010 0.405 0.110 Innovative Properties Inc. INR 0 0.065 0.020 Lotus Ventures Inc. J 170 0.165 0.160 0.165 +0.005 0.250 0.045 Jagercor Energy Corp. JEM 965 0.030 0.025 0.025 -0.005 0.085 0.020 Kaneh Bosm Biotechnology Inc. KBB 1045 0.070 0.060 0.070 +0.005 0.190 0.040 Khan Resources Inc. KRI 250 0.485 0.480 0.480 -0.040 0.800 0.330 KWG Resources Inc. KWG 2025 0.015 0.015 0.015 0.000 0.030 0.015 Laguna Blends Inc. LAG 400 0.250 0.250 0.250 0.000 0.400 0.220 Lifestyle Delivery Systems Inc LDS 500 0.045 0.040 0.040 -0.020 0.600 0.040 Lite Access Technologies Inc. LTE 355 0.790 0.750 0.790 +0.040 1.490 0.390 Lexaria Corp. LXX 51 0.230 0.230 0.230 0.000 0.315 0.060 Marapharm Ventures Inc MDM 125 0.400 0.340 0.400 +0.015 0.800 0.330 Montana Gold Mining Company Inc. MGM 2258 0.045 0.040 0.045 +0.005 0.060 0.020 Mistango River Resources Inc. MIS 50 0.015 0.015 0.015 +0.005 0.080 0.010 True Leaf Medicine International Ltd. MJ 360 0.130 0.130 0.130 +0.005 0.170 0.050 Mountain Lake Minerals Inc. MLK 1000 0.010 0.010 0.010 0.000 0.020 0.005 Matica Enterprises Inc. MMJ 6178 0.055 0.045 0.050 0.000 0.155 0.020 M Pharmaceutical Inc. MQ 102 0.075 0.075 0.075 +0.005 0.230 0.015 Micromem Technologies Inc. MRM 5 0.550 0.550 0.550 -0.010 0.900 0.455 Maxtech Ventures Inc. MVT 600 0.220 0.220 0.220 0.000 0.220 0.050 My Marijuana Canada Inc. MYM 2040 0.035 0.030 0.030 0.000 0.060 0.010 Newnote Financial Corp. NEU 10300 0.020 0.010 0.015 -0.015 0.380 0.010 NEMI Northern Energy & Mining Inc. NNE 426 0.520 0.520 0.520 +0.065 0.630 0.455 Network Life Sciences Inc. NOI 35 0.295 0.270 0.270 -0.025 0.450 0.100 Plaintree Systems Inc. NPT 59 0.120 0.100 0.120 0.000 0.120 0.045 Nuran Wireless Inc. NUR 156 0.300 0.300 0.300 0.000 0.700 0.280 Open Source Health Inc. OSH 112 0.350 0.350 0.350 0.000 0.900 0.200 Portage Biotech Inc. PBT.U 31500 0.160 0.160 0.160 0.000 0.320 0.075 PUDO Inc. PDO 100 0.720 0.720 0.720 +0.020 1.000 0.180 Perisson Petroleum Corporation POG 165 0.350 0.300 0.350 +0.070 0.350 0.005 Chlormet Technologies Inc. PUF 10055 0.045 0.035 0.040 0.000 0.130 0.030 Renforth Resources Inc. RFR 90 0.020 0.020 0.020 -0.025 0.060 0.010 RESAAS Services Inc. RSS 15 2.800 2.700 2.800 +0.100 4.640 2.000 Robix Alternative Fuels Inc. RZX 501 0.230 0.200 0.200 -0.030 0.540 0.090 SecureCom Mobile Inc. SCE 720 0.230 0.120 0.200 -0.040 0.700 0.120 Shoal Point Energy Ltd. SHP 1910 0.005 0.005 0.005 0.000 0.015 0.005 Supreme Pharmaceuticals Inc. SL 10474 0.270 0.190 0.190 -0.030 0.530 0.105 Starrex International Ltd. STX 60 1.700 1.700 1.700 +0.350 1.750 0.500 Wildflower Marijuana Inc. SUN 430 0.145 0.140 0.145 +0.005 0.310 0.055 Star Minerals Group Ltd. SUV 4 0.040 0.005 Surrey Capital Corp. SYC 200 0.015 0.015 0.015 0.000 0.100 0.010 THC Biomed Intl Ltd THC 426 0.090 0.080 0.080 +0.010 0.150 0.040 Tier One Capital Limited Partnership TLP.UN 9 7.450 7.250 7.450 +0.350 7.550 4.500 Targeted Microwave Solutions Inc. TMS 135 0.140 0.140 0.140 -0.005 0.250 0.135 Enertopia Corp. TOP 886 0.035 0.020 0.025 0.000 0.100 0.020 360 Capital Financial Services Group Inc TSZ 250 0.020 0.020 0.020 +0.005 0.090 0.010 Umbral Energy Corp. UMB 532 0.040 0.035 0.040 0.000 0.090 0.020 Captiva Verde Industries Ltd. VEG 306 0.520 0.510 0.520 +0.010 0.680 0.240 Global Gardens Group Inc. VGM 1010 0.150 0.135 0.145 -0.005 0.300 0.120 Vodis Pharmaceuticals Inc. VP 115 0.150 0.150 0.150 0.000 0.485 0.080 Augustine Ventures Inc. WAW 200 0.060 0.060 0.060 0.000 0.085 0.020 Weststar Resources Corp. WER 10 0.040 0.040 0.040 0.000 0.045 0.010 Worldwide Marijuana Inc. WWM 802 0.040 0.040 0.040 +0.010 0.450 0.030 MGX Minerals Inc. XMG 105 0.600 0.530 0.600 +0.010 0.700 0.120 Zara Resources Inc. ZRI 0 0.005 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Alibaba Innovations Corp. ABJ 0.100 0.050 Alliance Growers Corp. ACG 0.020 0.050 0.200 0.015 Ameri-Can Agri Co. ACM 0.400 1.000 0.550 0.500 Advantex Marketing International Inc. ADX 0.005 0.020 0.005 Arbitrage Exploration Inc. AEA 0.015 0.030 0.040 0.010 Arctic Glacier Income Fund AG.UN 0.040 0.070 0.270 0.030 Auxellence Health Corporation AID 0.055 0.090 0.390 0.050 Atlas Cloud Enterprises Inc. AKE 0.115 0.150 0.200 0.110 American Potash Corp. AMP 0.020 0.030 0.140 0.015 AAN Ventures Inc. ANN 0.015 0.030 0.070 0.015 Appia Energy Corp. API 0.010 0.045 0.010 Armada Mercantile Ltd. ARM 0.045 0.125 0.150 0.035 Armadillo Resources Ltd. ARO 0.050 Ateba Resources Inc. ATR 0.005 0.005 0.005 Arrowhead Gold Corp. AWH 0.030 0.035 0.085 0.025 Aydon Income Properties Inc. AYD 0.035 0.070 0.250 0.030 Aylen Capital Inc. AYL 0.005 0.025 0.005 Banro Corporation Series A Pr. BAA.PR.A 4.270 22.950 23.750 15.000 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 98.090 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 95.750 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 95.750 MB Builder Bonds 5 yr Ftg 1.25% 15JUN19 BBN.DB.D 99.510 100.000 99.820 BioNeutra Global Corporation BGA 0.450 0.600 0.700 0.400 Brookfield New Horizons Income Fund BIF.UN 8.350 9.500 12.380 9.080 BlackIce Enterprise Risk Management Inc. BIS 0.030 0.080 0.110 0.040 Berkley Renewables Inc. BKS 0.050 0.125 0.150 0.005 Big Rock Labs Inc. BLA 0.415 0.700 1.500 0.260 Bama Gold Corp. BMA 0.100 0.150 0.150 0.070 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 95.610 MB Builder Bd 5 Yr. Ann F/R 1.5% 15JUN18 BMB.DB.B 91.710 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 91.710 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.510 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 Boomerang Oil Inc. BOI 0.005 0.010 0.910 0.005 Bravura Ventures Corp. BVQ 0.145 0.075 0.030 Big Wind Capital Inc. BWC 0.010 0.030 0.025 0.010 Brisio Innovations Inc. BZI 0.075 0.090 0.200 0.055 Blue Zen Memorial Parks Inc. BZM 0.025 0.025 0.090 0.005 Colba.Net Telecom Inc. CB 0.010 0.145 0.150 0.010 Crestwell Resources Inc. CER 0.115 0.120 0.155 0.065 ChitrChatr Communications Inc. CHA 0.380 0.700 2.750 0.220 CINS Holding Corp. CHD 0.155 0.220 0.100 Charlotte Resources Ltd. CHT 0.050 0.005 Cielo Waste Solutions Corp. CMC 0.020 0.030 0.090 0.005 CDN MSolar Corp. CMS 0.100 0.005 0.005 CNRP Mining Inc. CND 0.005 0.010 0.020 0.005 Castle Resources Inc. CRI 0.050 0.130 0.010 0.005 Carl Capital Corp. CRL 0.330 0.500 0.380 0.105 Celtic Minerals Ltd. CWE 0.005 0.005 0.005 CMX Gold & Silver Corp. CXC 0.095 0.100 0.110 0.090 Deer Horn Capital Inc. DHC 0.125 0.150 0.350 0.010 DGS Minerals Inc. DLE 0.050 0.120 Canadian Data Preserve Inc. DPC 0.020 EA Education Group Inc. EA 0.205 0.250 0.330 0.090 European Metals Corp. ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.700 0.100 Eurogas International Inc. EI 0.005 0.050 0.005 Evolving Gold Corp. EVG 0.050 0.070 0.105 0.005 Explorex Resources Inc. EX 0.050 0.095 0.085 0.080 Enfield Exploration Corp. EXP 0.170 0.040 Expedition Mining Inc. EXU 0.150 0.195 0.200 0.025 EasyMed Technologies Inc. EZM 0.020 0.040 0.450 0.005 Far Resources Ltd. FAT 0.030 0.035 0.050 0.015 Finore Mining Inc. FIN 0.005 0.020 0.040 0.005 Fortify Resources Inc FTY 0.050 0.200 0.050 0.050 GreenBank Capital Inc. GBC 0.175 0.350 0.550 0.005 Genovation Capital Corp. GEC 0.040 0.690 0.070 0.040 Gravitas Financial Inc. GFI 0.030 0.040 0.090 0.015 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.810 99.810 GAR Limited GL 0.050 0.100 0.100 0.030 God s Lake Resources Inc. GLR 0.005 0.110 0.090 Immunall Science Inc. GNS 0.010 0.005 Goldrea Resources Corp. GOR 0.035 0.055 0.090 0.005 Grand Peak Capital Corp. GPK 0.040 0.100 0.020 Global SeaFarms Corporation GSF 0.005 0.020 0.010 0.005 GoldTrain Resources Inc. GT 0.005 0.010 0.005 Glenbriar Technologies Inc. GTI 0.005 0.015 0.040 0.005 Gravis Energy Corp. GVE 0.020 0.010 0.005 Greywacke Exploration Ltd. GWL 0.005 0.010 0.005 Hatch Interactive Technologies Corp. HAT 0.140 0.150 0.205 0.085 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.460 Manitoba Hydro Bds XI 5 Yr F/R 1.25%0615 HKF.DB 99.510 100.000 98.720 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.015 0.005 Hadley Mining Inc. HM 0.010 0.050 0.120 0.005 IGEN Networks Corp. IGN 0.200 0.320 0.350 0.210 ICTV Brands Inc. ITV 0.370 0.730 0.500 James Bay Resources Limited JBR 0.170 0.350 0.750 0.080 JDF Explorations Inc. JDF 0.005 0.100 0.020 0.020 JG Wealth Management Corporation JGW 0.350 0.400 0.350 37 Capital Inc. JJJ 0.190 0.350 0.510 0.135 Dizun International Enterprises Inc. KDZ 0.005 0.040 0.005 Khot Infrastructure Holdings Ltd. KOT 0.140 0.200 0.200 0.010 La Imperial Resources Inc. LAI 0.005 0.050 0.005 0.005 Leo Resources Inc. LEO 0.005 0.400 0.050 Lions Gate Metals Inc. LGM 0.015 0.030 0.120 0.005 Lornex Capital Inc. LOM 0.145 0.190 0.190 0.065 Newlox Gold Ventures Corp. LUX 0.035 0.050 0.080 0.035 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.330 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 98.330 MB Bldr XIII AFR 1.25% 15JUN17 MBM.DB.D 99.510 100.000 99.820 Outrider Energy Corp. MCF 0.215 0.300 0.470 0.050 McLaren Resources Inc. MCL 0.005 0.010 0.005 Mag One Products Inc. MDD 1.030 1.060 1.070 0.700 Medipure Holdings Inc. MDH 0.600 ME Resource Corp. MEC 0.040 0.150 0.245 0.010 Mahdia Gold Corp. MGD 0.170 0.020 0.005 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.760 98.800 98.800 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 96.490 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 96.490 Manitoba Hydro Bds XII F/R 1.25% 15JUN18 MHL.DB.D 99.510 99.940 99.790 MOAG Copper Gold Resources Inc. MOG 0.090 0.180 0.060 Mobi724 Global Solutions Inc. MOS 0.050 0.055 0.310 0.020 Mountainstar Gold Inc. MSX 0.300 0.090 Murchison Minerals Ltd. MUR 0.010 0.020 0.035 0.005 Montego Resources Inc. MY 0.130 0.250 0.250 0.120 Meryllion Resources Corporation MYR 0.005 0.010 0.030 0.005 Next Gen Metals Inc. N 0.015 0.020 0.060 0.015 New Age Farm Inc. NF 0.040 0.055 0.250 0.040 Nanostruck Technologies Inc. NSK 0.005 0.035 0.005 Northern Sphere Mining Corp. NSM 0.100 0.350 0.100 0.100 NSS Resources Inc. NSS 0.200 Nass Valley Gateway Ltd. NVG 0.290 0.440 0.015 Orca Touchscreen Technologies Ltd. OAA 0.200 0.400 1.080 0.100 Organic Potash Corporation OPC 0.005 0.015 0.045 0.005 Portex Minerals Inc. PAX 0.100 0.145 0.010 0.005 Premier Diversified Holdings Inc. PDH 0.195 0.210 0.290 0.150 Plus8 Global Ventures Ltd. PGT 0.045 0.060 0.050 0.015 PDC Biological Health Group Corporation PHG 0.010 0.020 0.600 0.010 Park Lawn Company Limited PRL 4.000 9.500 4.000 3.000 Pasinex Resources Limited PSE 0.045 0.050 0.135 0.050 Pacific Therapeutics Ltd PT 0.005 0.010 0.055 0.005 Pivotal Therapeutics Inc. PVO 0.035 0.050 0.150 0.020 Quinsam Capital Corporation QCA 0.110 0.145 0.200 0.105 Mag Copper Limited QUE 0.030 0.045 0.030 0.005 Rheingold Exploration Corp. RGE 0.030 0.050 0.020 Range Energy Resources Inc. RGO 0.030 0.035 0.100 0.010 Regal Resources Inc. RGR 0.050 0.070 0.150 0.035 Global Remote Technologies Ltd. RGT 0.190 0.200 0.255 0.100 Rosehearty Energy Inc. RHX 0.010 0.025 0.045 0.005 RIWI Corp. RIW 2.750 3.200 4.000 3.000 Rockshield Capital Corp. RKS 0.070 0.080 0.140 0.055 West Red Lake Gold Mines Inc. RLG 0.025 0.030 0.060 0.015 Rift Valley Resources Corp. RVR 0.015 0.220 0.040 0.005 Ravencrest Resources Inc. RVT 0.005 0.005 0.005 River Wild Exploration Inc. RWI 0.005 0.020 0.005 0.005 Rockex Mining Corporation RXM 0.060 0.100 0.065 0.010 Razore Rock Resources Inc. RZR 0.010 0.030 0.050 0.005 SPT Sulphur Polymer Technologies Inc. SEE 1.250 0.060 Silk Road Finance Inc. SFA 0.950 1.800 0.110 Super Nova Petroleum Corp. SNP 0.010 0.045 0.005 SunOil Ltd. SOD 0.010 0.010 Seashore Organic Medicine Inc. SOM 0.260 0.050 Sora Capital Corp. SOR 0.120 0.130 0.260 0.095 Silver Phoenix Resources Inc. SP 0.240 0.150 0.010 SponsorsOne Inc. SPO 0.350 0.400 1.000 0.250 Stina Resources Ltd. SQA 0.150 0.180 0.190 0.125 Squire Mining Ltd. SQR 0.100 0.105 0.095 Shamrock Enterprises Inc. SRS 0.005 0.025 0.035 0.005 Midnight Star Ventures Corp. STV 0.100 0.150 0.100 0.100 St-Georges Platinum and Base Metals Inc. SX 0.015 0.020 0.050 0.010 Talmora Diamond Inc. TAI 0.020 0.040 0.005 Taku Gold Corp. TAK 0.050 0.055 0.100 0.010 True Zone Resources Inc. TAZ 0.010 0.065 0.005 Telferscot Resources Inc. TFS 0.005 0.010 0.045 0.005 Tartisan Resources Corp. TTC 0.010 0.015 0.060 0.015 Tantalex Resources Corporation TTX 0.020 0.050 0.090 0.020 United Coal Holdings Limited UCL 0.005 0.005 0.005 UpSnap Inc. UP 0.025 0.030 0.035 0.005 Urbana Corporation URB 2.100 2.100 Urbana Corporation A NV URB.A 2.070 1.900 Velocity Data Inc. VCT 0.025 0.035 0.235 0.015 Vinergy Resources Ltd. VIN 0.085 0.030 0.005 Avapecia Life Sciences Corp. VVS 0.075 0.280 0.500 0.380 Wabi Exploration Inc. WAB 0.030 0.050 0.060 0.010 Winston Resources Inc. WRW 0.020 0.050 0.080 0.005 Western Uranium Corporation WUC 2.000 4.400 5.000 2.500 Excalibur Resources Ltd. XBR 0.010 0.015 0.045 0.005 Muskrat Minerals Incorporated YYR 0.370 0.400 0.750 0.300 BIOSENTA Inc. ZRO 0.005 0.150 0.005 ZTEST Electronics Inc. ZTE 0.040 0.060 0.040 0.040 Trades: 1,444 Total Volume: 14,742,383 Total Value: $2,627,889 Advanced: 32 Declined: 31 Unchanged: 243 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.