CNSX Trading Daily Market Summary October 21 2015 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aurora Cannabis Inc. ACB 3210 0.430 0.400 0.430 +0.010 0.730 0.240 Advantex Marketing International Inc. ADX 1200 0.005 0.005 0.005 0.000 0.020 0.005 Arbitrage Exploration Inc. AEA 6 0.040 0.010 Affinor Growers Inc. AFI 10000 0.065 0.060 0.065 0.000 0.445 0.040 Auxellence Health Corporation AID 400 0.090 0.090 0.090 +0.035 0.390 0.050 Atlas Cloud Enterprises Inc. AKE 500 0.120 0.120 0.120 -0.020 0.200 0.110 American Potash Corp. AMP 50 0.020 0.020 0.020 -0.010 0.140 0.015 Alchemist Mining Inc. AMS 490 0.050 0.050 0.050 -0.020 0.100 0.010 Asante Gold Corporation ASE 80 0.100 0.100 0.100 +0.025 0.150 0.075 Abattis Bioceuticals Corp. ATT 369 0.065 0.055 0.065 +0.010 0.315 0.020 Alta Vista Ventures Ltd. AVV 0 0.120 0.010 Arrowhead Gold Corp. AWH 0 0.085 0.025 Axios Mobile Assets Corp. AXA 18430 0.100 0.085 0.085 -0.005 0.220 0.065 Brabeia Inc. BBA 4 0.450 0.300 Big Rock Labs Inc. BLA 15 0.500 0.500 0.500 +0.080 1.500 0.260 Cannabix Technologies Inc. BLO 15354 0.200 0.165 0.195 +0.010 0.770 0.050 Bama Gold Corp. BMA 0 0.150 0.070 Boomerang Oil Inc. BOI 4000 0.005 0.005 0.005 0.000 0.910 0.005 Stompy Bot Corporation BOT 1275 0.105 0.090 0.090 -0.020 0.160 0.090 BioMark Diagnostics Inc. BUX 85 0.100 0.100 0.100 0.000 1.020 0.100 Brownstone Energy Inc. BWN 10 0.035 0.010 Brisio Innovations Inc. BZI 920 0.090 0.080 0.080 0.000 0.200 0.055 Copperbank Resources Corp. CBK 3 0.100 0.030 Copperbank Resources Corp. Warrants CBK.WT 0 0.050 0.005 Cerro Grande Mining Corporation CEG 10 0.020 0.020 0.020 0.000 0.045 0.005 Cartier Iron Corporation CFE 1450 0.050 0.040 0.050 0.000 0.200 0.040 ChroMedX Corp. CHX 5 0.215 0.215 0.215 +0.015 0.380 0.120 Canadian Metals Inc. CME 23 0.070 0.070 0.070 -0.025 0.225 0.030 CNRP Mining Inc. CND 5 0.020 0.005 Carpathian Gold Inc. CPN 550 0.010 0.010 0.010 0.000 0.015 0.005 Carl Capital Corp. CRL 410 0.400 0.350 0.400 +0.070 0.400 0.105 Copper Reef Mining Corp. CZC 200 0.025 0.020 0.025 +0.010 0.040 0.010 Data Deposit Box Inc. DDB 500 0.210 0.210 0.210 +0.010 0.600 0.190 Debut Diamonds Inc. DDI 90 0.005 0.005 0.005 0.000 0.015 0.005 Dundee Sustainable Technologies Inc. DST 30 0.090 0.090 0.090 -0.005 0.160 0.050 Earth Alive Clean Technologies Inc. EAC 1281 0.290 0.265 0.280 +0.025 0.295 0.100 Nutritional High International Inc. EAT 10950 0.055 0.050 0.055 0.000 0.060 0.030 Fundamental Applications Corp. FUN 5 0.610 0.610 0.610 -0.010 0.950 0.165 GrowPros Cannabis Ventures Inc. GCI 70 0.025 0.025 0.025 0.000 0.100 0.010 Global Hemp Group Inc. GHG 8 0.060 0.010 Golden Leaf Holdings Ltd. GLH 5296 1.250 1.030 1.250 +0.190 1.250 0.450 Goldrea Resources Corp. GOR 0 0.090 0.005 GoviEx Uranium Inc. GXU 1000 0.080 0.080 0.080 0.000 0.700 0.040 Hatch Interactive Technologies Corp. HAT 5070 0.140 0.130 0.130 -0.020 0.205 0.085 High Hampton Holdings Corp. HC 20 0.085 0.070 0.070 0.000 0.400 0.015 Hi Ho Silver Resources Inc. HHS 490 0.010 0.010 0.010 +0.005 0.020 0.005 Highmark Marketing Inc. HMK 1200 0.040 0.040 0.040 0.000 0.485 0.005 H-Source Holdings Ltd. HSI 880 0.150 0.140 0.140 -0.010 0.180 0.140 Helius Medical Technologies Inc. HSM 922 0.840 0.790 0.800 0.000 3.400 0.790 IGEN Networks Corp. IGN 650 0.220 0.210 0.220 -0.040 0.350 0.210 Invictus MD Strategies Corp. IMH 850 0.050 0.050 0.050 0.000 0.250 0.050 InMed Pharmaceuticals Inc. IN 230 0.160 0.160 0.160 -0.005 0.405 0.110 Lotus Ventures Inc. J 550 0.170 0.155 0.155 -0.010 0.250 0.045 Jagercor Energy Corp. JEM 50 0.030 0.030 0.030 +0.005 0.085 0.020 Khan Resources Inc. KRI 178 0.500 0.460 0.500 +0.020 0.800 0.330 KWG Resources Inc. KWG 3286 0.020 0.015 0.015 0.000 0.030 0.015 Laguna Blends Inc. LAG 510 0.250 0.225 0.250 0.000 0.400 0.220 Lions Gate Metals Inc. LGM 290 0.015 0.015 0.015 0.000 0.120 0.005 Lite Access Technologies Inc. LTE 903 0.870 0.790 0.860 +0.070 1.490 0.390 Lexaria Corp. LXX 237 0.270 0.230 0.240 +0.010 0.315 0.060 Marapharm Ventures Inc MDM 115 0.380 0.380 0.380 -0.020 0.800 0.330 ME Resource Corp. MEC 1 0.245 0.010 True Leaf Medicine International Ltd. MJ 568 0.130 0.125 0.130 0.000 0.170 0.050 Matica Enterprises Inc. MMJ 15255 0.050 0.040 0.040 -0.010 0.155 0.020 Mobi724 Global Solutions Inc. MOS 250 0.050 0.050 0.050 -0.005 0.310 0.020 M Pharmaceutical Inc. MQ 1080 0.065 0.065 0.065 -0.010 0.230 0.015 Micromem Technologies Inc. MRM 175 0.550 0.550 0.550 0.000 0.900 0.455 Murchison Minerals Ltd. MUR 1000 0.010 0.010 0.010 -0.010 0.035 0.005 My Marijuana Canada Inc. MYM 250 0.025 0.025 0.025 -0.005 0.060 0.010 New Age Farm Inc. NF 150 0.040 0.040 0.040 0.000 0.250 0.040 Network Life Sciences Inc. NOI 65 0.295 0.250 0.295 +0.025 0.450 0.100 Plaintree Systems Inc. NPT 13 0.060 0.060 0.060 -0.060 0.120 0.045 Nanostruck Technologies Inc. NSK 3000 0.005 0.005 0.005 0.000 0.035 0.005 Nuran Wireless Inc. NUR 60 0.260 0.260 0.260 -0.040 0.700 0.260 Open Source Health Inc. OSH 40 0.350 0.350 0.350 0.000 0.900 0.200 Portage Biotech Inc. PBT.U 81 0.160 0.160 0.160 0.000 0.320 0.075 Premier Diversified Holdings Inc. PDH 110 0.210 0.195 0.195 +0.005 0.290 0.150 PUDO Inc. PDO 5 0.720 0.720 0.720 0.000 1.000 0.180 Perisson Petroleum Corporation POG 0 0.350 0.005 Pasinex Resources Limited PSE 327 0.050 0.045 0.045 -0.010 0.135 0.045 Chlormet Technologies Inc. PUF 5482 0.045 0.040 0.040 0.000 0.130 0.030 Renforth Resources Inc. RFR 2610 0.020 0.020 0.020 0.000 0.060 0.010 Range Energy Resources Inc. RGO 1000 0.030 0.030 0.030 0.000 0.100 0.010 Global Remote Technologies Ltd. RGT 115 0.190 0.190 0.190 -0.010 0.255 0.100 Rockex Mining Corporation RXM 1000 0.060 0.060 0.060 +0.010 0.065 0.010 Robix Alternative Fuels Inc. RZX 65 0.235 0.200 0.200 0.000 0.540 0.090 SecureCom Mobile Inc. SCE 255 0.200 0.200 0.200 0.000 0.700 0.120 Shoal Point Energy Ltd. SHP 250 0.005 0.005 0.005 0.000 0.015 0.005 Supreme Pharmaceuticals Inc. SL 1570 0.195 0.170 0.185 -0.005 0.530 0.105 Sora Capital Corp. SOR 900 0.120 0.100 0.100 -0.030 0.260 0.095 Wildflower Marijuana Inc. SUN 11907 0.145 0.100 0.105 -0.040 0.310 0.055 Star Minerals Group Ltd. SUV 363 0.010 0.005 0.010 +0.005 0.040 0.005 THC Biomed Intl Ltd THC 1079 0.110 0.075 0.110 +0.030 0.150 0.040 Tier One Capital Limited Partnership TLP.UN 0 7.550 4.500 Tartisan Resources Corp. TTC 4714 0.020 0.015 0.020 +0.005 0.060 0.015 Umbral Energy Corp. UMB 3880 0.040 0.035 0.040 0.000 0.085 0.020 UpSnap Inc. UP 9 0.035 0.005 Velocity Data Inc. VCT 505 0.025 0.025 0.025 0.000 0.235 0.015 Captiva Verde Industries Ltd. VEG 150 0.520 0.500 0.500 -0.020 0.680 0.240 Global Gardens Group Inc. VGM 5190 0.135 0.105 0.120 -0.025 0.300 0.105 Vodis Pharmaceuticals Inc. VP 37 0.150 0.150 0.150 0.000 0.485 0.080 MGX Minerals Inc. XMG 362 0.580 0.510 0.580 -0.020 0.700 0.120 Zara Resources Inc. ZRI 1 0.005 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Abba Medix Group Inc. ABA 0.120 0.180 0.700 0.050 Asia Bio-Chem Group Corp. ABC 0.005 0.025 0.005 Alibaba Innovations Corp. ABJ 0.100 0.050 Alliance Growers Corp. ACG 0.020 0.050 0.200 0.015 Ameri-Can Agri Co. ACM 0.400 1.000 0.550 0.500 Ansar Financial and Dev Corporation AFD 0.990 1.010 1.020 0.700 Arctic Glacier Income Fund AG.UN 0.050 0.070 0.270 0.030 Amana Copper Ltd. AMA 0.500 0.510 0.530 0.060 AAN Ventures Inc. ANN 0.015 0.030 0.070 0.015 APAC Resources Inc. APG 0.080 0.105 0.110 0.080 Appia Energy Corp. API 0.010 0.045 0.010 Armada Mercantile Ltd. ARM 0.005 0.125 0.150 0.035 Armadillo Resources Ltd. ARO 0.050 Ateba Resources Inc. ATR 0.005 0.005 0.005 Aydon Income Properties Inc. AYD 0.035 0.250 0.030 Aylen Capital Inc. AYL 0.005 0.025 0.005 Banro Corporation Series A Pr. BAA.PR.A 4.270 22.950 23.750 15.000 BacTech Environmental Corporation BAC 0.015 0.030 0.055 0.010 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 98.090 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 95.750 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 95.750 MB Builder Bonds 5 yr Ftg 1.25% 15JUN19 BBN.DB.D 99.510 100.000 99.820 Bird River Resources Inc. BDR 0.040 0.060 0.090 0.020 BioNeutra Global Corporation BGA 0.450 0.600 0.700 0.400 Brookfield New Horizons Income Fund BIF.UN 8.350 9.500 12.380 9.080 BlackIce Enterprise Risk Management Inc. BIS 0.030 0.080 0.110 0.040 Berkley Renewables Inc. BKS 0.050 0.125 0.150 0.005 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 95.610 MB Builder Bd 5 Yr. Ann F/R 1.5% 15JUN18 BMB.DB.B 91.710 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 91.710 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.510 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 BitRush Corp. BRH 0.130 0.150 0.180 0.050 Bravura Ventures Corp. BVQ 0.145 0.075 0.030 Big Wind Capital Inc. BWC 0.010 0.030 0.025 0.010 Blue Zen Memorial Parks Inc. BZM 0.025 0.025 0.090 0.005 Colba.Net Telecom Inc. CB 0.010 0.145 0.150 0.010 Certive Solutions Inc. CBP 0.100 0.150 0.240 0.040 Crestwell Resources Inc. CER 0.115 0.120 0.155 0.065 Can-Ameri Agri Co. CGQ 0.090 0.090 0.050 ChitrChatr Communications Inc. CHA 0.385 0.700 2.750 0.220 CINS Holding Corp. CHD 0.155 0.220 0.100 Charlotte Resources Ltd. CHT 0.050 0.005 Cascadia Consumer Electronics Corp. CK 0.100 0.180 0.090 Cielo Waste Solutions Corp. CMC 0.020 0.030 0.090 0.005 CDN MSolar Corp. CMS 0.100 0.005 0.005 Castle Resources Inc. CRI 0.050 0.130 0.010 0.005 Celtic Minerals Ltd. CWE 0.005 0.005 0.005 CMX Gold & Silver Corp. CXC 0.095 0.100 0.110 0.090 Deploy Technologies Inc. DEP 0.025 0.090 1.000 0.015 Deer Horn Capital Inc. DHC 0.125 0.150 0.350 0.010 DGS Minerals Inc. DLE 0.050 0.120 Canadian Data Preserve Inc. DPC 0.020 EA Education Group Inc. EA 0.205 0.250 0.330 0.090 European Metals Corp. ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.700 0.100 Eurogas International Inc. EI 0.005 0.050 0.005 Evolving Gold Corp. EVG 0.050 0.070 0.105 0.005 Explorex Resources Inc. EX 0.050 0.095 0.085 0.080 Enfield Exploration Corp. EXP 0.170 0.040 Expedition Mining Inc. EXU 0.150 0.250 0.200 0.025 EasyMed Technologies Inc. EZM 0.020 0.040 0.450 0.005 Far Resources Ltd. FAT 0.030 0.035 0.050 0.015 Finore Mining Inc. FIN 0.005 0.020 0.040 0.005 FPS Pharma Inc. FPS.U 0.125 0.155 0.300 0.120 Fortify Resources Inc FTY 0.050 0.200 0.050 0.050 GreenBank Capital Inc. GBC 0.180 0.350 0.550 0.005 Genovation Capital Corp. GEC 0.040 0.690 0.070 0.040 Gravitas Financial Inc. GFI 0.030 0.040 0.090 0.015 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.810 99.810 GAR Limited GL 0.050 0.100 0.100 0.030 God s Lake Resources Inc. GLR 0.005 0.110 0.090 Genius Properties Ltd. GNI 0.040 0.050 0.200 0.020 GeoNovus Media Corp. GNM 0.065 0.080 0.200 0.005 Immunall Science Inc. GNS 0.010 0.005 Grand Peak Capital Corp. GPK 0.050 0.100 0.020 Global SeaFarms Corporation GSF 0.005 0.020 0.010 0.005 GoldTrain Resources Inc. GT 0.005 0.010 0.005 Glenbriar Technologies Inc. GTI 0.005 0.015 0.040 0.005 Gravis Energy Corp. GVE 0.020 0.010 0.005 Greywacke Exploration Ltd. GWL 0.005 0.010 0.005 Heritage Global Inc. HGP 0.190 0.250 0.500 0.170 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.460 Manitoba Hydro Bds XI 5 Yr F/R 1.25%0615 HKF.DB 99.510 100.000 98.720 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.015 0.005 Hadley Mining Inc. HM 0.010 0.050 0.120 0.005 Innovative Properties Inc. INR 0.030 0.050 0.065 0.020 ICTV Brands Inc. ITV 0.370 0.730 0.500 James Bay Resources Limited JBR 0.170 0.350 0.750 0.080 JDF Explorations Inc. JDF 0.005 0.100 0.020 0.020 JG Wealth Management Corporation JGW 0.350 0.400 0.350 37 Capital Inc. JJJ 0.120 0.350 0.510 0.135 Kaneh Bosm Biotechnology Inc. KBB 0.070 0.080 0.190 0.040 Dizun International Enterprises Inc. KDZ 0.005 0.040 0.005 Khot Infrastructure Holdings Ltd. KOT 0.140 0.200 0.200 0.010 La Imperial Resources Inc. LAI 0.005 0.050 0.005 0.005 Lifestyle Delivery Systems Inc LDS 0.045 0.070 0.600 0.040 Leo Resources Inc. LEO 0.005 0.400 0.050 Lornex Capital Inc. LOM 0.150 0.190 0.190 0.065 Newlox Gold Ventures Corp. LUX 0.035 0.050 0.080 0.035 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.330 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 98.330 MB Bldr XIII AFR 1.25% 15JUN17 MBM.DB.D 99.510 100.000 99.820 Outrider Energy Corp. MCF 0.220 5.500 0.470 0.050 McLaren Resources Inc. MCL 0.005 0.010 0.005 Mag One Products Inc. MDD 1.030 1.060 1.070 0.700 Medipure Holdings Inc. MDH 0.600 Mahdia Gold Corp. MGD 0.170 0.020 0.005 Montana Gold Mining Company Inc. MGM 0.045 0.050 0.060 0.020 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.760 98.800 98.800 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 96.490 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 96.490 Manitoba Hydro Bds XII F/R 1.25% 15JUN18 MHL.DB.D 99.510 99.940 99.790 Mistango River Resources Inc. MIS 0.015 0.030 0.080 0.010 Mountain Lake Minerals Inc. MLK 0.005 0.015 0.020 0.005 MOAG Copper Gold Resources Inc. MOG 0.090 0.180 0.060 Mountainstar Gold Inc. MSX 0.300 0.090 Maxtech Ventures Inc. MVT 0.210 0.250 0.220 0.050 Montego Resources Inc. MY 0.130 0.250 0.250 0.120 Meryllion Resources Corporation MYR 0.005 0.010 0.030 0.005 Next Gen Metals Inc. N 0.015 0.015 0.060 0.015 Newnote Financial Corp. NEU 0.015 0.020 0.380 0.010 NEMI Northern Energy & Mining Inc. NNE 0.455 0.730 0.630 0.455 Northern Sphere Mining Corp. NSM 0.100 0.350 0.100 0.100 NSS Resources Inc. NSS 0.200 Nass Valley Gateway Ltd. NVG 0.290 0.440 0.015 Orca Touchscreen Technologies Ltd. OAA 0.200 0.400 1.080 0.100 Organic Potash Corporation OPC 0.005 0.015 0.045 0.005 Portex Minerals Inc. PAX 0.100 0.145 0.010 0.005 Plus8 Global Ventures Ltd. PGT 0.045 0.060 0.050 0.015 PDC Biological Health Group Corporation PHG 0.020 0.600 0.010 Park Lawn Company Limited PRL 4.000 4.500 4.000 3.000 Pacific Therapeutics Ltd PT 0.005 0.010 0.055 0.005 Pivotal Therapeutics Inc. PVO 0.035 0.050 0.150 0.020 Quinsam Capital Corporation QCA 0.110 0.145 0.200 0.105 Mag Copper Limited QUE 0.030 0.045 0.030 0.005 Rheingold Exploration Corp. RGE 0.030 0.050 0.020 Regal Resources Inc. RGR 0.050 0.070 0.150 0.035 Rosehearty Energy Inc. RHX 0.010 0.025 0.045 0.005 RIWI Corp. RIW 2.750 3.200 4.000 3.000 Rockshield Capital Corp. RKS 0.070 0.080 0.140 0.055 West Red Lake Gold Mines Inc. RLG 0.025 0.030 0.060 0.015 RESAAS Services Inc. RSS 2.500 2.750 4.640 2.000 Rift Valley Resources Corp. RVR 0.015 0.220 0.040 0.005 Ravencrest Resources Inc. RVT 0.005 0.005 0.005 River Wild Exploration Inc. RWI 0.005 0.020 0.005 0.005 Razore Rock Resources Inc. RZR 0.010 0.030 0.050 0.005 SPT Sulphur Polymer Technologies Inc. SEE 1.250 0.060 Silk Road Finance Inc. SFA 0.950 1.800 0.110 Super Nova Petroleum Corp. SNP 0.010 0.045 0.005 SunOil Ltd. SOD 0.010 0.010 Seashore Organic Medicine Inc. SOM 0.260 0.050 Silver Phoenix Resources Inc. SP 0.240 0.150 0.010 SponsorsOne Inc. SPO 0.350 0.400 1.000 0.250 Stina Resources Ltd. SQA 0.150 0.180 0.190 0.125 Squire Mining Ltd. SQR 0.100 0.110 0.105 0.095 Shamrock Enterprises Inc. SRS 0.005 0.025 0.035 0.005 Midnight Star Ventures Corp. STV 0.100 0.150 0.100 0.100 Starrex International Ltd. STX 1.360 1.700 1.750 0.500 St-Georges Platinum and Base Metals Inc. SX 0.015 0.020 0.050 0.010 Surrey Capital Corp. SYC 0.015 0.250 0.100 0.010 Talmora Diamond Inc. TAI 0.020 0.040 0.005 Taku Gold Corp. TAK 0.050 0.055 0.100 0.010 True Zone Resources Inc. TAZ 0.010 0.065 0.005 Telferscot Resources Inc. TFS 0.005 0.010 0.045 0.005 Targeted Microwave Solutions Inc. TMS 0.125 0.135 0.250 0.135 Enertopia Corp. TOP 0.020 0.035 0.100 0.020 360 Capital Financial Services Group Inc TSZ 0.020 0.030 0.090 0.010 Tantalex Resources Corporation TTX 0.020 0.050 0.090 0.020 United Coal Holdings Limited UCL 0.005 0.005 0.005 Urbana Corporation URB 2.100 2.100 Urbana Corporation A NV URB.A 2.070 1.900 Vinergy Resources Ltd. VIN 0.085 0.030 0.005 Avapecia Life Sciences Corp. VVS 0.075 0.250 0.500 0.380 Wabi Exploration Inc. WAB 0.030 0.050 0.060 0.010 Augustine Ventures Inc. WAW 0.045 0.060 0.085 0.020 Weststar Resources Corp. WER 0.040 0.045 0.045 0.010 Winston Resources Inc. WRW 0.020 0.050 0.080 0.005 Western Uranium Corporation WUC 2.000 4.400 5.000 2.500 Worldwide Marijuana Inc. WWM 0.030 0.050 0.450 0.030 Excalibur Resources Ltd. XBR 0.010 0.015 0.045 0.005 Muskrat Minerals Incorporated YYR 0.370 0.400 0.750 0.300 BIOSENTA Inc. ZRO 0.005 0.130 0.005 ZTEST Electronics Inc. ZTE 0.040 0.060 0.040 0.040 Trades: 1,137 Total Volume: 15,860,399 Total Value: $2,174,419 Advanced: 23 Declined: 29 Unchanged: 255 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.