CNSX Trading Daily Market Summary October 22 2015 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abba Medix Group Inc. ABA 30 0.150 0.120 0.120 -0.040 0.700 0.050 Aurora Cannabis Inc. ACB 2699 0.450 0.425 0.450 +0.020 0.730 0.240 Arbitrage Exploration Inc. AEA 510 0.015 0.015 0.015 -0.010 0.040 0.010 Affinor Growers Inc. AFI 3556 0.070 0.065 0.065 0.000 0.445 0.040 Arctic Glacier Income Fund AG.UN 41 0.050 0.050 0.050 -0.020 0.270 0.030 Amana Copper Ltd. AMA 7 0.510 0.510 0.510 +0.010 0.530 0.060 American Potash Corp. AMP 50 0.020 0.020 0.020 0.000 0.140 0.015 Alchemist Mining Inc. AMS 1590 0.050 0.050 0.050 0.000 0.075 0.010 APAC Resources Inc. APG 200 0.080 0.080 0.080 0.000 0.110 0.080 Abattis Bioceuticals Corp. ATT 831 0.075 0.065 0.075 +0.010 0.310 0.020 Axios Mobile Assets Corp. AXA 54 1.000 0.900 0.900 +0.815 1.000 0.065 Brabeia Inc. BBA 118 0.345 0.345 0.345 +0.005 0.450 0.300 BlackIce Enterprise Risk Management Inc. BIS 905 0.040 0.030 0.040 -0.010 0.110 0.030 Cannabix Technologies Inc. BLO 2185 0.200 0.180 0.195 0.000 0.770 0.050 Boomerang Oil Inc. BOI 1 0.910 0.005 Stompy Bot Corporation BOT 1250 0.105 0.095 0.105 +0.015 0.160 0.090 BioMark Diagnostics Inc. BUX 5 0.090 0.090 0.090 -0.010 1.020 0.090 Brownstone Energy Inc. BWN 200 0.015 0.010 0.015 0.000 0.035 0.010 Brisio Innovations Inc. BZI 240 0.075 0.075 0.075 -0.005 0.200 0.055 Copperbank Resources Corp. CBK 66 0.035 0.035 0.035 -0.005 0.100 0.030 Certive Solutions Inc. CBP 912 0.140 0.140 0.140 -0.025 0.240 0.040 Cerro Grande Mining Corporation CEG 15 0.020 0.020 0.020 0.000 0.045 0.005 Cartier Iron Corporation CFE 510 0.050 0.045 0.045 -0.005 0.190 0.040 Can-Ameri Agri Co. CGQ 1 0.090 0.050 ChroMedX Corp. CHX 5 0.220 0.220 0.220 +0.005 0.380 0.120 CNRP Mining Inc. CND 4 0.020 0.005 Carpathian Gold Inc. CPN 1670 0.010 0.010 0.010 0.000 0.015 0.005 Copper Reef Mining Corp. CZC 340 0.015 0.015 0.015 -0.010 0.040 0.010 Data Deposit Box Inc. DDB 700 0.230 0.200 0.230 +0.020 0.600 0.190 Deer Horn Capital Inc. DHC 33 0.145 0.145 0.145 0.000 0.350 0.010 EA Education Group Inc. EA 40 0.250 0.245 0.250 +0.005 0.330 0.090 Earth Alive Clean Technologies Inc. EAC 600 0.285 0.280 0.285 +0.005 0.295 0.100 Nutritional High International Inc. EAT 45038 0.075 0.050 0.070 +0.015 0.075 0.030 Evolving Gold Corp. EVG 3 0.105 0.005 Gravitas Financial Inc. GFI 37 0.030 0.030 0.030 0.000 0.090 0.015 Golden Leaf Holdings Ltd. GLH 6033 1.400 1.150 1.350 +0.100 1.400 0.450 Genius Properties Ltd. GNI 600 0.040 0.040 0.040 -0.005 0.200 0.020 GeoNovus Media Corp. GNM 490 0.070 0.070 0.070 +0.010 0.200 0.005 Goldrea Resources Corp. GOR 13 0.035 0.035 0.035 -0.005 0.090 0.005 GoviEx Uranium Inc. GXU 2100 0.090 0.080 0.080 0.000 0.500 0.040 Hatch Interactive Technologies Corp. HAT 6 0.130 0.130 0.130 0.000 0.205 0.085 Heritage Global Inc. HGP 7 0.500 0.170 Hi Ho Silver Resources Inc. HHS 1370 0.005 0.005 0.005 -0.005 0.020 0.005 Hadley Mining Inc. HM 6 0.120 0.005 Highmark Marketing Inc. HMK 4510 0.045 0.040 0.040 0.000 0.485 0.005 H-Source Holdings Ltd. HSI 175 0.140 0.140 0.140 0.000 0.180 0.140 Helius Medical Technologies Inc. HSM 851 0.830 0.750 0.750 -0.050 3.400 0.750 IGEN Networks Corp. IGN 50 0.220 0.220 0.220 0.000 0.350 0.210 Invictus MD Strategies Corp. IMH 70 0.065 0.065 0.065 +0.015 0.250 0.050 InMed Pharmaceuticals Inc. IN 608 0.155 0.150 0.150 -0.010 0.405 0.110 Innovative Properties Inc. INR 0 0.065 0.020 Lotus Ventures Inc. J 150 0.170 0.155 0.170 +0.015 0.250 0.045 Kaneh Bosm Biotechnology Inc. KBB 600 0.095 0.080 0.085 +0.015 0.190 0.040 Khan Resources Inc. KRI 50 0.495 0.495 0.495 -0.005 0.800 0.330 KWG Resources Inc. KWG 100 0.015 0.015 0.015 0.000 0.030 0.015 Laguna Blends Inc. LAG 585 0.230 0.225 0.225 -0.025 0.400 0.220 Leo Resources Inc. LEO 0 0.400 0.050 Lite Access Technologies Inc. LTE 572 0.910 0.830 0.910 +0.050 1.490 0.390 Lexaria Corp. LXX 150 0.225 0.225 0.225 -0.015 0.315 0.060 Maccabi Ventures Inc. MBE 350 0.125 0.105 0.125 0.000 0.125 0.105 Marapharm Ventures Inc MDM 75 0.395 0.350 0.350 -0.030 0.800 0.330 Montana Gold Mining Company Inc. MGM 1570 0.045 0.035 0.045 0.000 0.060 0.020 True Leaf Medicine International Ltd. MJ 99 0.145 0.140 0.145 +0.015 0.170 0.050 Mountain Lake Minerals Inc. MLK 1000 0.010 0.010 0.010 0.000 0.020 0.005 Matica Enterprises Inc. MMJ 13678 0.045 0.040 0.045 +0.005 0.155 0.020 M Pharmaceutical Inc. MQ 450 0.070 0.060 0.070 +0.005 0.230 0.015 Micromem Technologies Inc. MRM 440 0.600 0.470 0.500 -0.050 0.900 0.455 Murchison Minerals Ltd. MUR 32 0.010 0.010 0.010 0.000 0.035 0.005 My Marijuana Canada Inc. MYM 1830 0.035 0.025 0.030 +0.005 0.060 0.010 Newnote Financial Corp. NEU 13380 0.015 0.010 0.015 0.000 0.380 0.010 New Age Farm Inc. NF 50 0.050 0.050 0.050 +0.010 0.250 0.040 NEMI Northern Energy & Mining Inc. NNE 0 0.630 0.455 Network Life Sciences Inc. NOI 60 0.290 0.270 0.270 -0.025 0.450 0.100 Plaintree Systems Inc. NPT 1 0.120 0.045 Nanostruck Technologies Inc. NSK 1000 0.005 0.005 0.005 0.000 0.035 0.005 Organic Potash Corporation OPC 40 0.005 0.005 0.005 -0.010 0.045 0.005 Portage Biotech Inc. PBT.U 846 0.150 0.150 0.150 -0.010 0.320 0.075 Premier Diversified Holdings Inc. PDH 115 0.195 0.195 0.195 0.000 0.290 0.150 PUDO Inc. PDO 50 0.720 0.720 0.720 0.000 1.000 0.180 Perisson Petroleum Corporation POG 107 0.400 0.350 0.400 +0.050 0.400 0.005 Chlormet Technologies Inc. PUF 8640 0.045 0.040 0.040 0.000 0.130 0.030 Rockshield Capital Corp. RKS 10 0.070 0.070 0.070 -0.005 0.140 0.055 RESAAS Services Inc. RSS 19 2.610 2.610 2.610 -0.190 4.640 2.000 Rockex Mining Corporation RXM 500 0.060 0.060 0.060 0.000 0.065 0.010 SecureCom Mobile Inc. SCE 90 0.200 0.170 0.170 -0.030 0.700 0.120 Silk Road Finance Inc. SFA 10 1.050 1.050 1.050 +0.050 1.800 0.180 Shoal Point Energy Ltd. SHP 944 0.005 0.005 0.005 0.000 0.015 0.005 Supreme Pharmaceuticals Inc. SL 2227 0.195 0.175 0.190 +0.005 0.530 0.105 SponsorsOne Inc. SPO 50 0.400 0.300 0.400 0.000 1.000 0.250 Stina Resources Ltd. SQA 500 0.175 0.175 0.175 -0.015 0.190 0.125 Squire Mining Ltd. SQR 50 0.100 0.100 0.100 0.000 0.105 0.095 Wildflower Marijuana Inc. SUN 1148 0.130 0.110 0.115 +0.010 0.310 0.055 Star Minerals Group Ltd. SUV 363 0.005 0.005 0.005 -0.005 0.040 0.005 THC Biomed Intl Ltd THC 730 0.105 0.080 0.095 -0.015 0.150 0.040 Tier One Capital Limited Partnership TLP.UN 48 7.250 7.100 7.250 -0.200 7.550 4.500 Targeted Microwave Solutions Inc. TMS 90 0.140 0.135 0.140 0.000 0.250 0.135 Enertopia Corp. TOP 1220 0.030 0.020 0.025 0.000 0.100 0.020 360 Capital Financial Services Group Inc TSZ 14 0.020 0.020 0.020 0.000 0.090 0.010 Tartisan Resources Corp. TTC 1910 0.025 0.020 0.025 +0.005 0.060 0.015 Umbral Energy Corp. UMB 920 0.040 0.030 0.030 -0.010 0.085 0.020 UpSnap Inc. UP 46 0.025 0.025 0.025 0.000 0.035 0.005 Velocity Data Inc. VCT 1200 0.030 0.020 0.020 -0.005 0.235 0.015 Captiva Verde Industries Ltd. VEG 100 0.590 0.550 0.550 +0.050 0.680 0.240 Global Gardens Group Inc. VGM 1750 0.140 0.110 0.115 -0.005 0.300 0.105 Vodis Pharmaceuticals Inc. VP 2070 0.220 0.150 0.200 +0.050 0.485 0.080 Weststar Resources Corp. WER 1020 0.045 0.040 0.045 +0.005 0.045 0.010 Winston Resources Inc. WRW 7 0.080 0.005 Worldwide Marijuana Inc. WWM 1100 0.040 0.035 0.035 -0.005 0.450 0.030 Excalibur Resources Ltd. XBR 33 0.010 0.010 0.010 0.000 0.045 0.005 MGX Minerals Inc. XMG 320 0.590 0.500 0.580 0.000 0.700 0.120 Zara Resources Inc. ZRI 0 0.005 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.005 0.020 0.005 Alibaba Innovations Corp. ABJ 0.100 0.050 Alliance Growers Corp. ACG 0.020 0.050 0.200 0.015 Ameri-Can Agri Co. ACM 0.400 1.000 0.550 0.500 Advantex Marketing International Inc. ADX 0.005 0.020 0.005 Ansar Financial and Dev Corporation AFD 1.010 1.020 0.700 Auxellence Health Corporation AID 0.070 0.100 0.380 0.050 Atlas Cloud Enterprises Inc. AKE 0.115 0.150 0.200 0.110 AAN Ventures Inc. ANN 0.015 0.030 0.070 0.015 Appia Energy Corp. API 0.010 0.045 0.010 Armada Mercantile Ltd. ARM 0.045 0.125 0.150 0.035 Armadillo Resources Ltd. ARO 0.050 Asante Gold Corporation ASE 0.070 0.100 0.150 0.075 Ateba Resources Inc. ATR 0.005 0.005 0.005 Alta Vista Ventures Ltd. AVV 0.040 0.050 0.120 0.010 Arrowhead Gold Corp. AWH 0.030 0.035 0.085 0.025 Aydon Income Properties Inc. AYD 0.100 0.150 0.250 0.030 Aylen Capital Inc. AYL 0.005 0.025 0.005 Banro Corporation Series A Pr. BAA.PR.A 4.270 22.950 23.750 15.000 BacTech Environmental Corporation BAC 0.015 0.030 0.055 0.010 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 98.090 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 95.750 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 95.750 MB Builder Bonds 5 yr Ftg 1.25% 15JUN19 BBN.DB.D 99.510 100.000 99.820 Bird River Resources Inc. BDR 0.040 0.060 0.090 0.020 BioNeutra Global Corporation BGA 0.450 0.600 0.700 0.400 Brookfield New Horizons Income Fund BIF.UN 8.350 9.500 12.380 9.080 Berkley Renewables Inc. BKS 0.050 0.125 0.150 0.005 Big Rock Labs Inc. BLA 0.450 0.700 1.500 0.260 Bama Gold Corp. BMA 0.100 0.150 0.150 0.070 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 95.610 MB Builder Bd 5 Yr. Ann F/R 1.5% 15JUN18 BMB.DB.B 91.710 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 91.710 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.510 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 BitRush Corp. BRH 0.130 0.150 0.180 0.050 Bravura Ventures Corp. BVQ 0.145 0.075 0.030 Big Wind Capital Inc. BWC 0.010 0.030 0.025 0.010 Blue Zen Memorial Parks Inc. BZM 0.025 0.025 0.090 0.005 Colba.Net Telecom Inc. CB 0.010 0.145 0.150 0.010 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.010 0.050 0.005 Crestwell Resources Inc. CER 0.115 0.120 0.155 0.065 ChitrChatr Communications Inc. CHA 0.385 0.700 2.750 0.220 CINS Holding Corp. CHD 0.155 0.220 0.100 Charlotte Resources Ltd. CHT 0.040 0.005 Cascadia Consumer Electronics Corp. CK 0.100 0.180 0.090 Cielo Waste Solutions Corp. CMC 0.020 0.030 0.090 0.005 Canadian Metals Inc. CME 0.070 0.110 0.225 0.030 CDN MSolar Corp. CMS 0.100 0.005 0.005 Castle Resources Inc. CRI 0.050 0.130 0.010 0.005 Carl Capital Corp. CRL 0.400 0.480 0.400 0.105 Celtic Minerals Ltd. CWE 0.005 0.005 0.005 CMX Gold & Silver Corp. CXC 0.095 0.100 0.110 0.090 Debut Diamonds Inc. DDI 0.005 0.010 0.015 0.005 Deploy Technologies Inc. DEP 0.025 0.090 1.000 0.015 DGS Minerals Inc. DLE 0.050 0.120 Canadian Data Preserve Inc. DPC 0.005 Dundee Sustainable Technologies Inc. DST 0.080 0.090 0.150 0.050 European Metals Corp. ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.700 0.100 Eurogas International Inc. EI 0.005 0.050 0.005 Explorex Resources Inc. EX 0.050 0.095 0.085 0.080 Enfield Exploration Corp. EXP 0.170 0.040 Expedition Mining Inc. EXU 0.150 0.250 0.200 0.025 EasyMed Technologies Inc. EZM 0.020 0.040 0.450 0.005 Far Resources Ltd. FAT 0.030 0.035 0.050 0.015 Finore Mining Inc. FIN 0.005 0.020 0.040 0.005 FPS Pharma Inc. FPS.U 0.125 0.140 0.300 0.120 Fortify Resources Inc FTY 0.050 0.200 0.050 0.050 Fundamental Applications Corp. FUN 0.480 0.620 0.950 0.165 GreenBank Capital Inc. GBC 0.180 0.350 0.550 0.005 GrowPros Cannabis Ventures Inc. GCI 0.020 0.025 0.100 0.010 Genovation Capital Corp. GEC 0.040 0.690 0.070 0.040 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.810 99.810 Global Hemp Group Inc. GHG 0.010 0.020 0.060 0.010 GAR Limited GL 0.050 0.100 0.100 0.030 God s Lake Resources Inc. GLR 0.005 0.110 0.090 Immunall Science Inc. GNS 0.010 0.005 Grand Peak Capital Corp. GPK 0.050 0.100 0.020 Global SeaFarms Corporation GSF 0.005 0.020 0.010 0.005 GoldTrain Resources Inc. GT 0.005 0.010 0.005 Glenbriar Technologies Inc. GTI 0.005 0.015 0.040 0.005 Gravis Energy Corp. GVE 0.020 0.010 0.005 Greywacke Exploration Ltd. GWL 0.005 0.010 0.005 High Hampton Holdings Corp. HC 0.070 0.085 0.400 0.015 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.460 Manitoba Hydro Bds XI 5 Yr F/R 1.25%0615 HKF.DB 99.510 100.000 98.720 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.015 0.005 ICTV Brands Inc. ITV 0.370 0.730 0.500 James Bay Resources Limited JBR 0.170 0.350 0.750 0.080 JDF Explorations Inc. JDF 0.005 0.100 0.020 0.020 Jagercor Energy Corp. JEM 0.025 0.030 0.085 0.020 JG Wealth Management Corporation JGW 0.350 0.400 0.350 37 Capital Inc. JJJ 0.140 0.350 0.510 0.135 Dizun International Enterprises Inc. KDZ 0.005 0.040 0.005 Khot Infrastructure Holdings Ltd. KOT 0.140 0.200 0.200 0.010 La Imperial Resources Inc. LAI 0.005 0.050 0.005 0.005 Lifestyle Delivery Systems Inc LDS 0.045 0.070 0.600 0.040 Lions Gate Metals Inc. LGM 0.020 0.060 0.120 0.005 Lornex Capital Inc. LOM 0.150 0.180 0.190 0.065 Newlox Gold Ventures Corp. LUX 0.035 0.050 0.080 0.035 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.330 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 98.330 MB Bldr XIII AFR 1.25% 15JUN17 MBM.DB.D 99.510 100.000 99.820 Outrider Energy Corp. MCF 0.220 5.500 0.470 0.050 McLaren Resources Inc. MCL 0.005 0.010 0.005 Mag One Products Inc. MDD 1.030 1.060 1.070 0.700 Medipure Holdings Inc. MDH 0.600 ME Resource Corp. MEC 0.040 0.120 0.245 0.010 Mahdia Gold Corp. MGD 0.170 0.020 0.005 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.760 98.800 98.800 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 96.490 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 96.490 Manitoba Hydro Bds XII F/R 1.25% 15JUN18 MHL.DB.D 99.510 99.940 99.790 Mistango River Resources Inc. MIS 0.015 0.030 0.080 0.010 MOAG Copper Gold Resources Inc. MOG 0.090 0.180 0.060 Mobi724 Global Solutions Inc. MOS 0.050 0.080 0.310 0.020 Mountainstar Gold Inc. MSX 0.300 0.090 Maxtech Ventures Inc. MVT 0.210 0.250 0.220 0.050 Montego Resources Inc. MY 0.130 0.250 0.250 0.120 Meryllion Resources Corporation MYR 0.005 0.010 0.030 0.005 Next Gen Metals Inc. N 0.015 0.015 0.060 0.015 Northern Sphere Mining Corp. NSM 0.100 0.350 0.100 0.100 NSS Resources Inc. NSS 0.200 Nuran Wireless Inc. NUR 0.260 0.300 0.700 0.260 Nass Valley Gateway Ltd. NVG 0.290 0.440 0.015 Orca Touchscreen Technologies Ltd. OAA 0.200 0.400 1.080 0.100 Open Source Health Inc. OSH 0.350 0.420 0.900 0.200 Portex Minerals Inc. PAX 0.100 0.145 0.010 0.005 Plus8 Global Ventures Ltd. PGT 0.050 0.060 0.050 0.015 PDC Biological Health Group Corporation PHG 0.020 0.600 0.010 Park Lawn Company Limited PRL 4.000 4.500 4.000 3.000 Pasinex Resources Limited PSE 0.045 0.055 0.135 0.045 Pacific Therapeutics Ltd PT 0.005 0.010 0.055 0.005 Pivotal Therapeutics Inc. PVO 0.035 0.050 0.150 0.020 Quinsam Capital Corporation QCA 0.115 0.145 0.200 0.105 Mag Copper Limited QUE 0.030 0.045 0.030 0.005 Renforth Resources Inc. RFR 0.020 0.030 0.060 0.010 Rheingold Exploration Corp. RGE 0.030 0.050 0.020 Range Energy Resources Inc. RGO 0.025 0.030 0.100 0.010 Regal Resources Inc. RGR 0.050 0.070 0.150 0.035 Global Remote Technologies Ltd. RGT 0.190 0.200 0.255 0.100 Rosehearty Energy Inc. RHX 0.010 0.025 0.045 0.005 RIWI Corp. RIW 2.750 3.200 4.000 3.000 West Red Lake Gold Mines Inc. RLG 0.025 0.030 0.060 0.015 Rift Valley Resources Corp. RVR 0.015 0.220 0.040 0.005 Ravencrest Resources Inc. RVT 0.005 0.005 0.005 River Wild Exploration Inc. RWI 0.005 0.020 0.005 0.005 Razore Rock Resources Inc. RZR 0.010 0.030 0.050 0.005 Robix Alternative Fuels Inc. RZX 0.170 0.190 0.540 0.090 SPT Sulphur Polymer Technologies Inc. SEE 1.250 0.060 Super Nova Petroleum Corp. SNP 0.010 0.045 0.005 SunOil Ltd. SOD 0.010 0.010 Seashore Organic Medicine Inc. SOM 0.010 0.260 0.050 Sora Capital Corp. SOR 0.110 0.130 0.260 0.095 Silver Phoenix Resources Inc. SP 0.100 0.150 0.010 Shamrock Enterprises Inc. SRS 0.005 0.025 0.035 0.005 Midnight Star Ventures Corp. STV 0.100 0.150 0.100 0.100 Starrex International Ltd. STX 1.360 1.700 1.750 0.500 St-Georges Platinum and Base Metals Inc. SX 0.015 0.020 0.050 0.010 Surrey Capital Corp. SYC 0.015 0.070 0.100 0.010 Talmora Diamond Inc. TAI 0.020 0.040 0.005 Taku Gold Corp. TAK 0.050 0.055 0.100 0.010 True Zone Resources Inc. TAZ 0.010 0.065 0.005 Telferscot Resources Inc. TFS 0.005 0.010 0.045 0.005 Tantalex Resources Corporation TTX 0.020 0.050 0.090 0.020 United Coal Holdings Limited UCL 0.005 0.005 0.005 Urbana Corporation URB 2.100 2.100 Urbana Corporation A NV URB.A 2.070 1.900 Vinergy Resources Ltd. VIN 0.085 0.030 0.005 Avapecia Life Sciences Corp. VVS 0.075 0.250 0.500 0.380 Wabi Exploration Inc. WAB 0.030 0.045 0.060 0.010 Augustine Ventures Inc. WAW 0.050 0.060 0.085 0.020 Western Uranium Corporation WUC 2.000 3.900 5.000 2.500 Muskrat Minerals Incorporated YYR 0.370 0.400 0.750 0.300 BIOSENTA Inc. ZRO 0.005 0.130 0.005 ZTEST Electronics Inc. ZTE 0.040 0.060 0.040 0.040 Trades: 1,298 Total Volume: 14,586,381 Total Value: $1,955,550 Advanced: 30 Declined: 34 Unchanged: 243 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.