CNSX Trading Daily Market Summary October 23 2015 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abba Medix Group Inc. ABA 60 0.125 0.125 0.125 +0.005 0.700 0.050 Aurora Cannabis Inc. ACB 843 0.450 0.430 0.450 0.000 0.730 0.240 Arbitrage Exploration Inc. AEA 740 0.015 0.015 0.015 0.000 0.040 0.010 Affinor Growers Inc. AFI 7135 0.070 0.065 0.070 +0.005 0.445 0.040 Arctic Glacier Income Fund AG.UN 34 0.050 0.050 0.050 0.000 0.270 0.030 Atlas Cloud Enterprises Inc. AKE 50 0.115 0.115 0.115 -0.005 0.200 0.110 Amana Copper Ltd. AMA 100 0.510 0.510 0.510 0.000 0.530 0.060 American Potash Corp. AMP 50 0.020 0.020 0.020 0.000 0.140 0.015 Abattis Bioceuticals Corp. ATT 1271 0.065 0.055 0.060 -0.015 0.305 0.020 Alta Vista Ventures Ltd. AVV 440 0.050 0.040 0.040 0.000 0.120 0.010 Arrowhead Gold Corp. AWH 988 0.030 0.030 0.030 -0.005 0.085 0.025 Axios Mobile Assets Corp. AXA 442 0.900 0.850 0.900 0.000 1.000 0.065 Aydon Income Properties Inc. AYD 20 0.100 0.100 0.100 +0.030 0.250 0.030 Brabeia Inc. BBA 155 0.380 0.340 0.380 +0.035 0.450 0.300 BioNeutra Global Corporation BGA 35 0.450 0.450 0.450 0.000 0.700 0.400 BlackIce Enterprise Risk Management Inc. BIS 200 0.040 0.040 0.040 0.000 0.110 0.030 Big Rock Labs Inc. BLA 115 0.600 0.500 0.510 +0.010 1.500 0.260 Cannabix Technologies Inc. BLO 1233 0.200 0.190 0.195 0.000 0.770 0.050 Stompy Bot Corporation BOT 2723 0.115 0.105 0.110 +0.005 0.160 0.090 BioMark Diagnostics Inc. BUX 325 0.110 0.050 0.100 +0.010 1.020 0.050 Brownstone Energy Inc. BWN 210 0.015 0.015 0.015 0.000 0.035 0.010 Brisio Innovations Inc. BZI 171 0.075 0.075 0.075 0.000 0.200 0.055 Copperbank Resources Corp. CBK 524 0.040 0.035 0.040 +0.005 0.100 0.030 Copperbank Resources Corp. Warrants CBK.WT 0 0.050 0.005 Certive Solutions Inc. CBP 561 0.140 0.140 0.140 0.000 0.240 0.040 Cartier Iron Corporation CFE 50 0.045 0.045 0.045 0.000 0.190 0.040 ChitrChatr Communications Inc. CHA 606 0.385 0.380 0.380 -0.035 2.750 0.220 Canadian Metals Inc. CME 4260 0.110 0.055 0.110 +0.040 0.225 0.030 CNRP Mining Inc. CND 0 0.020 0.005 Carpathian Gold Inc. CPN 1880 0.010 0.010 0.010 0.000 0.015 0.005 Carl Capital Corp. CRL 900 0.400 0.380 0.380 -0.020 0.400 0.105 Copper Reef Mining Corp. CZC 60 0.025 0.025 0.025 +0.010 0.040 0.010 Data Deposit Box Inc. DDB 100 0.225 0.225 0.225 -0.005 0.600 0.190 Dundee Sustainable Technologies Inc. DST 880 0.100 0.090 0.100 +0.010 0.150 0.050 Earth Alive Clean Technologies Inc. EAC 1170 0.300 0.280 0.290 +0.005 0.300 0.100 Nutritional High International Inc. EAT 23847 0.075 0.060 0.065 -0.005 0.075 0.030 Evolving Gold Corp. EVG 0 0.105 0.005 FPS Pharma Inc. FPS.U 70 0.125 0.125 0.125 -0.030 0.300 0.120 GreenBank Capital Inc. GBC 108 0.400 0.180 0.400 +0.005 0.550 0.005 GrowPros Cannabis Ventures Inc. GCI 195 0.025 0.025 0.025 0.000 0.100 0.010 Golden Leaf Holdings Ltd. GLH 1980 1.350 1.230 1.340 -0.010 1.400 0.450 Genius Properties Ltd. GNI 3500 0.045 0.045 0.045 +0.005 0.200 0.020 GeoNovus Media Corp. GNM 200 0.080 0.080 0.080 +0.010 0.200 0.005 Goldrea Resources Corp. GOR 60 0.055 0.055 0.055 +0.020 0.090 0.005 Glenbriar Technologies Inc. GTI 830 0.010 0.010 0.010 0.000 0.040 0.005 GoviEx Uranium Inc. GXU 420 0.085 0.085 0.085 +0.005 0.500 0.040 Hatch Interactive Technologies Corp. HAT 200 0.140 0.130 0.140 +0.010 0.205 0.085 High Hampton Holdings Corp. HC 20 0.070 0.070 0.070 0.000 0.400 0.015 Heritage Global Inc. HGP 6 0.190 0.190 0.190 -0.010 0.500 0.170 Highmark Marketing Inc. HMK 100 0.040 0.040 0.040 0.000 0.485 0.005 H-Source Holdings Ltd. HSI 595 0.160 0.150 0.160 +0.020 0.180 0.140 Helius Medical Technologies Inc. HSM 398 0.780 0.750 0.760 +0.010 3.400 0.750 Invictus MD Strategies Corp. IMH 133 0.060 0.060 0.060 -0.005 0.250 0.050 InMed Pharmaceuticals Inc. IN 801 0.160 0.150 0.160 +0.010 0.405 0.110 Lotus Ventures Inc. J 530 0.175 0.160 0.170 0.000 0.250 0.045 Jagercor Energy Corp. JEM 1170 0.035 0.030 0.035 +0.005 0.085 0.020 37 Capital Inc. JJJ 0 0.510 0.135 Kaneh Bosm Biotechnology Inc. KBB 770 0.080 0.070 0.070 -0.015 0.190 0.040 Khan Resources Inc. KRI 200 0.480 0.480 0.480 -0.015 0.800 0.330 KWG Resources Inc. KWG 921 0.020 0.015 0.015 0.000 0.030 0.015 Laguna Blends Inc. LAG 100 0.260 0.240 0.260 +0.035 0.400 0.220 Leo Resources Inc. LEO 0 0.400 0.050 Lions Gate Metals Inc. LGM 0 0.120 0.005 Lornex Capital Inc. LOM 50 0.180 0.180 0.180 -0.010 0.190 0.065 Lite Access Technologies Inc. LTE 2113 1.000 0.930 0.950 +0.040 1.490 0.390 Lexaria Corp. LXX 50 0.235 0.235 0.235 +0.010 0.315 0.060 Mag One Products Inc. MDD 28 1.060 1.060 1.060 -0.010 1.070 0.700 Marapharm Ventures Inc MDM 840 0.395 0.390 0.395 +0.045 0.800 0.330 Montana Gold Mining Company Inc. MGM 5 0.060 0.020 True Leaf Medicine International Ltd. MJ 130 0.145 0.140 0.140 -0.005 0.170 0.050 Matica Enterprises Inc. MMJ 3700 0.045 0.040 0.040 -0.005 0.155 0.020 Mobi724 Global Solutions Inc. MOS 200 0.050 0.050 0.050 0.000 0.310 0.020 Micromem Technologies Inc. MRM 43 0.550 0.550 0.550 +0.050 0.900 0.455 My Marijuana Canada Inc. MYM 2200 0.035 0.030 0.035 +0.005 0.060 0.010 Newnote Financial Corp. NEU 2200 0.015 0.015 0.015 0.000 0.380 0.010 New Age Farm Inc. NF 102 0.050 0.050 0.050 0.000 0.250 0.040 Plaintree Systems Inc. NPT 2 0.120 0.045 Nanostruck Technologies Inc. NSK 3400 0.010 0.005 0.005 0.000 0.035 0.005 Northern Sphere Mining Corp. NSM 0 0.100 0.100 Nuran Wireless Inc. NUR 70 0.260 0.260 0.260 0.000 0.700 0.260 Orca Touchscreen Technologies Ltd. OAA 5 0.200 0.200 0.200 0.000 1.080 0.100 Organic Potash Corporation OPC 1880 0.005 0.005 0.005 0.000 0.045 0.005 Portage Biotech Inc. PBT.U 500 0.145 0.145 0.145 -0.005 0.320 0.075 Premier Diversified Holdings Inc. PDH 35 0.200 0.200 0.200 +0.005 0.290 0.150 PUDO Inc. PDO 100 0.800 0.800 0.800 +0.080 1.000 0.180 Pacific Therapeutics Ltd PT 90 0.005 0.005 0.005 0.000 0.055 0.005 Chlormet Technologies Inc. PUF 2600 0.045 0.040 0.045 +0.005 0.130 0.030 Pivotal Therapeutics Inc. PVO 100 0.060 0.060 0.060 +0.010 0.150 0.020 Quinsam Capital Corporation QCA 50 0.120 0.120 0.120 +0.015 0.200 0.105 Range Energy Resources Inc. RGO 16738 0.030 0.030 0.030 0.000 0.100 0.010 Rockshield Capital Corp. RKS 1404 0.070 0.065 0.065 -0.005 0.140 0.055 RESAAS Services Inc. RSS 35 2.740 2.600 2.740 +0.130 4.640 2.000 Rift Valley Resources Corp. RVR 285 0.015 0.010 0.010 -0.005 0.040 0.005 Robix Alternative Fuels Inc. RZX 2 0.540 0.090 SecureCom Mobile Inc. SCE 30 0.160 0.160 0.160 -0.010 0.700 0.120 Supreme Pharmaceuticals Inc. SL 1298 0.200 0.180 0.200 +0.010 0.500 0.105 Sora Capital Corp. SOR 400 0.130 0.110 0.110 +0.010 0.260 0.095 Silver Phoenix Resources Inc. SP 100 0.100 0.100 0.100 0.000 0.150 0.010 Starrex International Ltd. STX 0 1.750 0.500 Wildflower Marijuana Inc. SUN 141 0.115 0.115 0.115 0.000 0.310 0.055 Star Minerals Group Ltd. SUV 660 0.005 0.005 0.005 0.000 0.040 0.005 Taku Gold Corp. TAK 6 0.100 0.010 THC Biomed Intl Ltd THC 1806 0.095 0.080 0.085 -0.010 0.150 0.040 Tier One Capital Limited Partnership TLP.UN 1 7.100 7.100 7.100 -0.150 7.550 4.500 Targeted Microwave Solutions Inc. TMS 100 0.140 0.140 0.140 0.000 0.250 0.135 Enertopia Corp. TOP 2610 0.030 0.020 0.020 -0.005 0.100 0.020 Tartisan Resources Corp. TTC 90 0.020 0.020 0.020 -0.005 0.060 0.015 Umbral Energy Corp. UMB 3730 0.040 0.030 0.030 0.000 0.085 0.020 UpSnap Inc. UP 6 0.035 0.005 Velocity Data Inc. VCT 500 0.025 0.025 0.025 +0.005 0.235 0.015 Captiva Verde Industries Ltd. VEG 40 0.600 0.550 0.600 +0.050 0.680 0.240 Global Gardens Group Inc. VGM 150 0.120 0.115 0.120 +0.005 0.300 0.105 Vodis Pharmaceuticals Inc. VP 500 0.190 0.190 0.190 -0.010 0.485 0.080 Weststar Resources Corp. WER 1090 0.050 0.045 0.050 +0.005 0.050 0.010 Winston Resources Inc. WRW 0 0.080 0.005 Worldwide Marijuana Inc. WWM 390 0.050 0.040 0.050 +0.015 0.450 0.030 MGX Minerals Inc. XMG 101 0.580 0.570 0.570 -0.010 0.700 0.120 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.010 0.015 0.005 Alibaba Innovations Corp. ABJ 0.100 0.050 Alliance Growers Corp. ACG 0.020 0.050 0.200 0.015 Ameri-Can Agri Co. ACM 0.400 1.000 0.550 0.500 Advantex Marketing International Inc. ADX 0.005 0.020 0.005 Ansar Financial and Dev Corporation AFD 1.010 1.020 0.700 Auxellence Health Corporation AID 0.070 0.100 0.380 0.050 Alchemist Mining Inc. AMS 0.025 0.065 0.075 0.010 AAN Ventures Inc. ANN 0.015 0.030 0.070 0.015 APAC Resources Inc. APG 0.080 0.105 0.110 0.080 Appia Energy Corp. API 0.010 0.045 0.010 Armada Mercantile Ltd. ARM 0.045 0.130 0.150 0.035 Armadillo Resources Ltd. ARO 0.050 Asante Gold Corporation ASE 0.070 0.100 0.150 0.075 Ateba Resources Inc. ATR 0.005 0.005 0.005 Aylen Capital Inc. AYL 0.005 0.025 0.005 Banro Corporation Series A Pr. BAA.PR.A 4.270 22.950 23.750 15.000 BacTech Environmental Corporation BAC 0.015 0.030 0.055 0.010 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 98.090 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 95.750 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 95.750 MB Builder Bonds 5 yr Ftg 1.25% 15JUN19 BBN.DB.D 99.510 100.000 99.820 Bird River Resources Inc. BDR 0.040 0.060 0.090 0.020 Brookfield New Horizons Income Fund BIF.UN 8.350 9.500 12.380 9.080 Berkley Renewables Inc. BKS 0.050 0.125 0.150 0.005 Bama Gold Corp. BMA 0.100 0.150 0.150 0.070 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 95.610 MB Builder Bd 5 Yr. Ann F/R 1.5% 15JUN18 BMB.DB.B 91.710 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 91.710 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.510 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 Boomerang Oil Inc. BOI 0.005 0.010 0.910 0.005 BitRush Corp. BRH 0.130 0.150 0.180 0.050 Bravura Ventures Corp. BVQ 0.145 0.075 0.030 Big Wind Capital Inc. BWC 0.010 0.030 0.025 0.010 Blue Zen Memorial Parks Inc. BZM 0.025 0.025 0.090 0.005 Colba.Net Telecom Inc. CB 0.010 0.145 0.150 0.010 Cerro Grande Mining Corporation CEG 0.020 0.030 0.045 0.005 Crestwell Resources Inc. CER 0.115 0.120 0.155 0.065 Can-Ameri Agri Co. CGQ 0.090 0.090 0.050 CINS Holding Corp. CHD 0.155 0.220 0.100 Charlotte Resources Ltd. CHT 0.040 0.005 ChroMedX Corp. CHX 0.180 0.215 0.380 0.120 Cascadia Consumer Electronics Corp. CK 0.100 0.180 0.090 Cielo Waste Solutions Corp. CMC 0.020 0.030 0.090 0.005 CDN MSolar Corp. CMS 0.100 0.005 0.005 Castle Resources Inc. CRI 0.050 0.130 0.010 0.005 Celtic Minerals Ltd. CWE 0.005 0.005 0.005 CMX Gold & Silver Corp. CXC 0.095 0.100 0.110 0.090 Debut Diamonds Inc. DDI 0.005 0.010 0.015 0.005 Deploy Technologies Inc. DEP 0.025 0.090 1.000 0.015 Deer Horn Capital Inc. DHC 0.125 0.140 0.350 0.010 DGS Minerals Inc. DLE 0.050 0.120 Canadian Data Preserve Inc. DPC 0.005 EA Education Group Inc. EA 0.205 0.250 0.330 0.090 European Metals Corp. ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.700 0.100 Eurogas International Inc. EI 0.005 0.050 0.005 Explorex Resources Inc. EX 0.050 0.095 0.085 0.080 Enfield Exploration Corp. EXP 0.170 0.040 Expedition Mining Inc. EXU 0.115 0.250 0.200 0.025 EasyMed Technologies Inc. EZM 0.020 0.040 0.450 0.005 Far Resources Ltd. FAT 0.030 0.035 0.050 0.015 Finore Mining Inc. FIN 0.005 0.020 0.040 0.005 Fortify Resources Inc FTY 0.050 0.200 0.050 0.050 Fundamental Applications Corp. FUN 0.485 0.620 0.950 0.165 Genovation Capital Corp. GEC 0.040 0.690 0.070 0.040 Gravitas Financial Inc. GFI 0.030 0.040 0.090 0.015 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.810 99.810 Global Hemp Group Inc. GHG 0.010 0.015 0.060 0.010 GAR Limited GL 0.050 0.100 0.100 0.030 God s Lake Resources Inc. GLR 0.005 0.110 0.090 Immunall Science Inc. GNS 0.010 0.005 Grand Peak Capital Corp. GPK 0.050 0.100 0.020 Global SeaFarms Corporation GSF 0.005 0.020 0.010 0.005 GoldTrain Resources Inc. GT 0.005 0.010 0.005 Gravis Energy Corp. GVE 0.015 0.010 0.005 Greywacke Exploration Ltd. GWL 0.005 0.010 0.005 Hi Ho Silver Resources Inc. HHS 0.005 0.020 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.460 Manitoba Hydro Bds XI 5 Yr F/R 1.25%0615 HKF.DB 99.510 100.000 98.720 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.015 0.005 Hadley Mining Inc. HM 0.010 0.050 0.120 0.005 IGEN Networks Corp. IGN 0.220 0.320 0.350 0.210 Innovative Properties Inc. INR 0.030 0.050 0.065 0.020 ICTV Brands Inc. ITV 0.370 0.730 0.500 James Bay Resources Limited JBR 0.170 0.350 0.750 0.080 JDF Explorations Inc. JDF 0.005 0.100 0.020 0.020 JG Wealth Management Corporation JGW 0.350 0.400 0.350 Dizun International Enterprises Inc. KDZ 0.005 0.040 0.005 Khot Infrastructure Holdings Ltd. KOT 0.140 0.200 0.200 0.010 La Imperial Resources Inc. LAI 0.005 0.050 0.005 0.005 Lifestyle Delivery Systems Inc LDS 0.045 0.070 0.600 0.040 Newlox Gold Ventures Corp. LUX 0.035 0.050 0.080 0.035 Maccabi Ventures Inc. MBE 0.110 0.120 0.125 0.105 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.330 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 98.330 MB Bldr XIII AFR 1.25% 15JUN17 MBM.DB.D 99.510 100.000 99.820 Outrider Energy Corp. MCF 0.220 3.000 0.470 0.050 McLaren Resources Inc. MCL 0.005 0.010 0.005 Medipure Holdings Inc. MDH 0.600 ME Resource Corp. MEC 0.090 0.120 0.245 0.010 Mahdia Gold Corp. MGD 0.170 0.020 0.005 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.760 98.800 98.800 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 96.490 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 96.490 Manitoba Hydro Bds XII F/R 1.25% 15JUN18 MHL.DB.D 99.510 99.940 99.790 Mistango River Resources Inc. MIS 0.015 0.025 0.080 0.010 Mountain Lake Minerals Inc. MLK 0.005 0.010 0.020 0.005 MOAG Copper Gold Resources Inc. MOG 0.090 0.180 0.060 M Pharmaceutical Inc. MQ 0.065 0.070 0.230 0.015 Mountainstar Gold Inc. MSX 0.300 0.090 Murchison Minerals Ltd. MUR 0.005 0.010 0.035 0.005 Maxtech Ventures Inc. MVT 0.210 0.250 0.220 0.050 Montego Resources Inc. MY 0.130 0.250 0.250 0.120 Meryllion Resources Corporation MYR 0.005 0.010 0.030 0.005 Next Gen Metals Inc. N 0.015 0.015 0.060 0.015 NEMI Northern Energy & Mining Inc. NNE 0.460 0.730 0.630 0.455 Network Life Sciences Inc. NOI 0.250 0.270 0.450 0.100 NSS Resources Inc. NSS 0.200 Nass Valley Gateway Ltd. NVG 0.290 0.440 0.015 Open Source Health Inc. OSH 0.370 0.420 0.900 0.200 Portex Minerals Inc. PAX 0.100 0.145 0.010 0.005 Plus8 Global Ventures Ltd. PGT 0.050 0.060 0.050 0.015 PDC Biological Health Group Corporation PHG 0.020 0.600 0.010 Peak Positioning Technologies Inc. PKK 0.015 Perisson Petroleum Corporation POG 0.250 0.400 0.400 0.005 Park Lawn Company Limited PRL 4.000 4.500 4.000 3.000 Pasinex Resources Limited PSE 0.045 0.055 0.135 0.045 Mag Copper Limited QUE 0.030 0.045 0.030 0.005 Renforth Resources Inc. RFR 0.020 0.030 0.060 0.010 Rheingold Exploration Corp. RGE 0.030 0.050 0.020 Regal Resources Inc. RGR 0.050 0.070 0.150 0.035 Global Remote Technologies Ltd. RGT 0.190 0.200 0.255 0.100 Rosehearty Energy Inc. RHX 0.010 0.025 0.045 0.005 RIWI Corp. RIW 2.750 3.000 4.000 3.000 West Red Lake Gold Mines Inc. RLG 0.025 0.030 0.060 0.015 Ravencrest Resources Inc. RVT 0.005 0.005 0.005 River Wild Exploration Inc. RWI 0.005 0.020 0.005 0.005 Rockex Mining Corporation RXM 0.050 0.060 0.065 0.010 Razore Rock Resources Inc. RZR 0.010 0.030 0.050 0.005 SPT Sulphur Polymer Technologies Inc. SEE 1.250 0.060 Silk Road Finance Inc. SFA 0.950 1.800 0.180 Shoal Point Energy Ltd. SHP 0.010 0.015 0.005 Super Nova Petroleum Corp. SNP 0.010 0.045 0.005 SunOil Ltd. SOD 0.010 0.010 Seashore Organic Medicine Inc. SOM 0.260 0.050 SponsorsOne Inc. SPO 0.380 0.400 1.000 0.250 Stina Resources Ltd. SQA 0.150 0.180 0.190 0.125 Squire Mining Ltd. SQR 0.100 0.105 0.095 Shamrock Enterprises Inc. SRS 0.005 0.025 0.035 0.005 Midnight Star Ventures Corp. STV 0.100 0.150 0.100 0.100 St-Georges Platinum and Base Metals Inc. SX 0.015 0.020 0.050 0.010 Surrey Capital Corp. SYC 0.015 0.070 0.100 0.010 Talmora Diamond Inc. TAI 0.020 0.040 0.005 True Zone Resources Inc. TAZ 0.010 0.065 0.005 Telferscot Resources Inc. TFS 0.005 0.010 0.045 0.005 360 Capital Financial Services Group Inc TSZ 0.025 0.030 0.090 0.010 Tantalex Resources Corporation TTX 0.020 0.050 0.090 0.020 United Coal Holdings Limited UCL 0.005 0.005 0.005 Urbana Corporation URB 2.100 2.100 Urbana Corporation A NV URB.A 2.070 1.900 Vinergy Resources Ltd. VIN 0.085 0.030 0.005 Avapecia Life Sciences Corp. VVS 0.070 0.250 0.500 0.380 Wabi Exploration Inc. WAB 0.030 0.050 0.060 0.010 Augustine Ventures Inc. WAW 0.050 0.060 0.085 0.020 Western Uranium Corporation WUC 2.000 3.800 5.000 2.500 Excalibur Resources Ltd. XBR 0.010 0.015 0.045 0.005 Muskrat Minerals Incorporated YYR 0.370 0.400 0.750 0.300 Zara Resources Inc. ZRI 0.020 0.400 0.005 0.005 BIOSENTA Inc. ZRO 0.005 0.130 0.005 ZTEST Electronics Inc. ZTE 0.040 0.060 0.040 0.040 Trades: 987 Total Volume: 11,820,582 Total Value: $1,372,692 Advanced: 41 Declined: 27 Unchanged: 240 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.