CNSX Trading Daily Market Summary October 29 2015 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abba Medix Group Inc. ABA 35 0.180 0.110 0.110 -0.070 0.700 0.050 Aurora Cannabis Inc. ACB 3262 0.560 0.510 0.510 -0.050 0.730 0.240 Affinor Growers Inc. AFI 4004 0.090 0.080 0.080 -0.015 0.445 0.040 American Potash Corp. AMP 38 0.015 0.015 0.015 -0.005 0.140 0.015 APAC Resources Inc. APG 20 0.070 0.070 0.070 -0.010 0.110 0.070 Abattis Bioceuticals Corp. ATT 1511 0.080 0.075 0.075 +0.005 0.275 0.020 Alta Vista Ventures Ltd. AVV 7450 0.050 0.045 0.045 +0.005 0.120 0.010 Arrowhead Gold Corp. AWH 125 0.030 0.030 0.030 0.000 0.085 0.025 Brabeia Inc. BBA 105 0.320 0.320 0.320 +0.010 0.450 0.300 Cannabix Technologies Inc. BLO 1132 0.205 0.190 0.190 -0.010 0.770 0.050 Stompy Bot Corporation BOT 525 0.115 0.115 0.115 0.000 0.160 0.090 BitRush Corp. BRH 565 0.130 0.100 0.100 -0.030 0.180 0.050 BioMark Diagnostics Inc. BUX 168 0.065 0.065 0.065 -0.015 1.020 0.050 Brownstone Energy Inc. BWN 1400 0.015 0.010 0.010 -0.005 0.035 0.010 Brisio Innovations Inc. BZI 1265 0.095 0.085 0.085 +0.005 0.200 0.055 Copperbank Resources Corp. CBK 199 0.035 0.035 0.035 0.000 0.100 0.030 Cartier Iron Corporation CFE 750 0.040 0.035 0.035 -0.010 0.190 0.035 ChitrChatr Communications Inc. CHA 44 0.475 0.475 0.475 +0.025 2.750 0.220 ChroMedX Corp. CHX 41 0.215 0.215 0.215 0.000 0.380 0.120 Cielo Waste Solutions Corp. CMC 60 0.030 0.030 0.030 0.000 0.090 0.005 Carpathian Gold Inc. CPN 11960 0.010 0.005 0.010 0.000 0.015 0.005 Castle Resources Inc. CRI 1037 0.070 0.045 0.045 -0.005 0.070 0.005 Carl Data Solutions Inc. CRL 30 0.360 0.360 0.360 -0.040 0.400 0.105 Copper Reef Mining Corp. CZC 50 0.020 0.020 0.020 +0.005 0.040 0.010 Data Deposit Box Inc. DDB 1230 0.275 0.250 0.255 0.000 0.600 0.190 Debut Diamonds Inc. DDI 106 0.005 0.005 0.005 0.000 0.015 0.005 Deer Horn Capital Inc. DHC 445 0.130 0.095 0.130 +0.020 0.350 0.010 Dundee Sustainable Technologies Inc. DST 1147 0.100 0.085 0.100 0.000 0.150 0.050 Earth Alive Clean Technologies Inc. EAC 695 0.350 0.330 0.350 +0.030 0.350 0.100 Nutritional High International Inc. EAT 7056 0.065 0.060 0.065 0.000 0.075 0.030 FPS Pharma Inc. FPS.U 20 0.145 0.145 0.145 -0.025 0.300 0.120 GreenBank Capital Inc. GBC 0 0.550 0.005 GrowPros Cannabis Ventures Inc. GCI 263 0.020 0.020 0.020 -0.005 0.100 0.010 Gravitas Financial Inc. GFI 6 0.090 0.015 Global Hemp Group Inc. GHG 740 0.015 0.015 0.015 0.000 0.060 0.010 Golden Leaf Holdings Ltd. GLH 1022 1.190 1.060 1.100 -0.050 1.400 0.450 Genius Properties Ltd. GNI 8915 0.040 0.020 0.040 +0.010 0.200 0.020 GeoNovus Media Corp. GNM 1890 0.075 0.070 0.070 -0.010 0.200 0.005 Goldrea Resources Corp. GOR 5 0.090 0.005 GoviEx Uranium Inc. GXU 1000 0.080 0.080 0.080 -0.005 0.500 0.040 Hatch Interactive Technologies Corp. HAT 200 0.120 0.110 0.120 +0.020 0.205 0.085 Heritage Global Inc. HGP 6 0.500 0.170 Highmark Marketing Inc. HMK 3106 0.040 0.040 0.040 0.000 0.485 0.005 H-Source Holdings Ltd. HSI 45 0.150 0.150 0.150 0.000 0.180 0.140 Helius Medical Technologies Inc. HSM 1146 0.830 0.800 0.830 +0.030 3.400 0.750 InMed Pharmaceuticals Inc. IN 566 0.150 0.140 0.140 +0.005 0.405 0.110 International Wastewater Systems Inc. IWS 405 0.670 0.650 0.650 -0.010 0.670 0.540 Lotus Ventures Inc. J 740 0.190 0.175 0.185 +0.010 0.250 0.045 Kaneh Bosm Biotechnology Inc. KBB 340 0.075 0.060 0.060 -0.010 0.190 0.040 KWG Resources Inc. KWG 700 0.015 0.015 0.015 0.000 0.030 0.015 Laguna Blends Inc. LAG 50 0.230 0.230 0.230 +0.010 0.400 0.220 Lite Access Technologies Inc. LTE 872 0.950 0.850 0.930 +0.030 1.490 0.390 Marapharm Ventures Inc MDM 35 0.380 0.380 0.380 -0.040 0.800 0.330 Montana Gold Mining Company Inc. MGM 60 0.050 0.035 0.050 +0.005 0.060 0.020 Mistango River Resources Inc. MIS 30 0.015 0.015 0.015 0.000 0.080 0.010 True Leaf Medicine International Ltd. MJ 235 0.135 0.120 0.120 -0.015 0.170 0.050 Mountain Lake Minerals Inc. MLK 7 0.020 0.005 Matica Enterprises Inc. MMJ 4920 0.040 0.030 0.040 0.000 0.155 0.020 Mobi724 Global Solutions Inc. MOS 560 0.070 0.055 0.055 -0.015 0.310 0.020 M Pharmaceutical Inc. MQ 450 0.055 0.055 0.055 -0.005 0.230 0.015 Micromem Technologies Inc. MRM 40 0.490 0.490 0.490 +0.045 0.900 0.445 Murchison Minerals Ltd. MUR 2 0.035 0.005 My Marijuana Canada Inc. MYM 2214 0.045 0.035 0.045 +0.005 0.060 0.010 Plaintree Systems Inc. NPT 3 0.120 0.045 Nuran Wireless Inc. NUR 190 0.280 0.280 0.280 +0.020 0.700 0.260 Orca Touchscreen Technologies Ltd. OAA 55 0.200 0.150 0.150 -0.050 1.080 0.100 Organic Potash Corporation OPC 100 0.015 0.015 0.015 +0.010 0.045 0.005 PUDO Inc. PDO 6 0.890 0.890 0.890 +0.040 1.000 0.180 Chlormet Technologies Inc. PUF 1448 0.040 0.035 0.040 0.000 0.130 0.030 Pivotal Therapeutics Inc. PVO 170 0.060 0.050 0.060 0.000 0.150 0.020 Quinsam Capital Corporation QCA 30 0.120 0.120 0.120 -0.020 0.200 0.105 Mag Copper Limited QUE 100 0.030 0.030 0.030 +0.020 0.030 0.005 Rheingold Exploration Corp. RGE 1100 0.030 0.030 0.030 0.000 0.050 0.020 West Red Lake Gold Mines Inc. RLG 506 0.025 0.025 0.025 -0.005 0.060 0.015 RESAAS Services Inc. RSS 28 2.800 2.550 2.550 +0.050 4.640 2.000 Rockex Mining Corporation RXM 22 0.050 0.050 0.050 -0.010 0.065 0.010 Robix Alternative Fuels Inc. RZX 220 0.200 0.180 0.180 +0.005 0.540 0.090 SecureCom Mobile Inc. SCE 685 0.150 0.130 0.140 +0.020 0.700 0.120 Supreme Pharmaceuticals Inc. SL 4798 0.275 0.255 0.265 +0.010 0.500 0.105 Stina Resources Ltd. SQA 26 0.180 0.180 0.180 +0.030 0.190 0.125 Wildflower Marijuana Inc. SUN 1763 0.110 0.100 0.110 0.000 0.310 0.055 Star Minerals Group Ltd. SUV 10 0.005 0.005 0.005 0.000 0.040 0.005 Taku Gold Corp. TAK 12 0.050 0.050 0.050 +0.005 0.100 0.010 THC Biomed Intl Ltd THC 460 0.080 0.080 0.080 -0.005 0.150 0.040 Tier One Capital Limited Partnership TLP.UN 7 7.250 7.250 7.250 0.000 7.550 4.500 Targeted Microwave Solutions Inc. TMS 50 0.140 0.140 0.140 0.000 0.250 0.130 Enertopia Corp. TOP 780 0.025 0.020 0.020 -0.005 0.100 0.020 360 Capital Financial Services Group Inc TSZ 1075 0.025 0.015 0.015 -0.005 0.090 0.010 Tartisan Resources Corp. TTC 2150 0.030 0.020 0.030 +0.005 0.060 0.015 Umbral Energy Corp. UMB 1000 0.035 0.035 0.035 +0.005 0.080 0.020 Captiva Verde Industries Ltd. VEG 50 0.610 0.610 0.610 0.000 0.680 0.240 Global Gardens Group Inc. VGM 403 0.155 0.150 0.155 +0.005 0.300 0.105 Vodis Pharmaceuticals Inc. VP 440 0.160 0.140 0.140 0.000 0.485 0.080 Worldwide Marijuana Inc. WWM 870 0.070 0.050 0.050 -0.010 0.450 0.030 MGX Minerals Inc. XMG 10 0.530 0.530 0.530 -0.020 0.700 0.120 Zara Resources Inc. ZRI 0 0.005 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.010 0.015 0.005 Alibaba Innovations Corp. ABJ 0.100 0.050 Alliance Growers Corp. ACG 0.020 0.050 0.200 0.015 Ameri-Can Agri Co. ACM 0.400 1.000 0.550 0.500 Advantex Marketing International Inc. ADX 0.005 0.020 0.005 Arbitrage Exploration Inc. AEA 0.010 0.020 0.040 0.010 Ansar Financial and Dev Corporation AFD 0.990 1.000 1.020 0.700 Arctic Glacier Income Fund AG.UN 0.040 0.050 0.270 0.030 Auxellence Health Corporation AID 0.050 0.095 0.380 0.050 Atlas Cloud Enterprises Inc. AKE 0.105 0.150 0.200 0.110 Alchemist Mining Inc. AMS 0.025 0.050 0.075 0.010 AAN Ventures Inc. ANN 0.015 0.030 0.070 0.015 Appia Energy Corp. API 0.010 0.045 0.010 Armada Mercantile Ltd. ARM 0.045 0.130 0.150 0.035 Asante Gold Corporation ASE 0.070 0.100 0.150 0.075 Ateba Resources Inc. ATR 0.005 0.005 0.005 Axios Mobile Assets Corp. AXA 0.850 0.950 1.000 0.065 Aydon Income Properties Inc. AYD 0.035 0.065 0.250 0.030 Aylen Capital Inc. AYL 0.005 0.025 0.005 Banro Corporation Series A Pr. BAA.PR.A 4.170 22.950 23.750 15.000 BacTech Environmental Corporation BAC 0.015 0.030 0.055 0.010 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 98.080 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 95.770 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 95.770 MB Builder Bonds 5 yr Ftg 1.25% 15JUN19 BBN.DB.D 99.520 100.000 99.820 Bird River Resources Inc. BDR 0.040 0.060 0.090 0.020 BioNeutra Global Corporation BGA 0.350 0.600 0.700 0.400 Brookfield New Horizons Income Fund BIF.UN 8.410 9.500 12.380 8.370 BlackIce Enterprise Risk Management Inc. BIS 0.030 0.080 0.110 0.030 Berkley Renewables Inc. BKS 0.050 0.125 0.150 0.005 Big Rock Labs Inc. BLA 0.510 0.720 1.500 0.260 Bama Gold Corp. BMA 0.100 0.150 0.150 0.070 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 95.640 MB Builder Bd 5 Yr. Ann F/R 1.5% 15JUN18 BMB.DB.B 91.740 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 91.740 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.520 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 Boomerang Oil Inc. BOI 0.005 0.010 0.910 0.005 Bravura Ventures Corp. BVQ 0.145 0.075 0.030 Big Wind Capital Inc. BWC 0.010 0.025 0.025 0.010 Blue Zen Memorial Parks Inc. BZM 0.025 0.025 0.090 0.005 Colba.Net Telecom Inc. CB 0.010 0.145 0.150 0.010 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.010 0.050 0.005 Certive Solutions Inc. CBP 0.100 0.140 0.240 0.040 Cerro Grande Mining Corporation CEG 0.020 0.030 0.045 0.005 Crestwell Resources Inc. CER 0.115 0.120 0.155 0.065 Can-Ameri Agri Co. CGQ 0.090 0.090 0.050 CINS Holding Corp. CHD 0.155 0.220 0.100 Charlotte Resources Ltd. CHT 0.030 0.005 Cascadia Consumer Electronics Corp. CK 0.100 0.180 0.090 Canadian Metals Inc. CME 0.080 0.115 0.225 0.030 CDN MSolar Corp. CMS 0.100 0.005 0.005 CNRP Mining Inc. CND 0.005 0.035 0.020 0.005 Celtic Minerals Ltd. CWE 0.005 0.005 0.005 CMX Gold & Silver Corp. CXC 0.095 0.100 0.110 0.090 Deploy Technologies Inc. DEP 0.025 0.090 1.000 0.015 DGS Minerals Inc. DLE 0.050 0.120 Canadian Data Preserve Inc. DPC 0.005 EA Education Group Inc. EA 0.210 0.245 0.330 0.090 European Metals Corp. ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.700 0.100 Eurogas International Inc. EI 0.005 0.050 0.005 Evolving Gold Corp. EVG 0.045 0.065 0.105 0.020 Explorex Resources Inc. EX 0.050 0.095 0.085 0.080 Enfield Exploration Corp. EXP 0.165 0.040 Expedition Mining Inc. EXU 0.115 0.250 0.200 0.025 EasyMed Technologies Inc. EZM 0.020 0.040 0.450 0.005 Far Resources Ltd. FAT 0.030 0.035 0.050 0.015 Finore Mining Inc. FIN 0.005 0.050 0.040 0.005 Fortify Resources Inc FTY 0.050 0.200 0.050 0.050 Fundamental Applications Corp. FUN 0.360 0.500 0.950 0.165 Genovation Capital Corp. GEC 0.050 0.500 0.070 0.040 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.810 99.810 GAR Limited GL 0.050 0.100 0.100 0.030 God s Lake Resources Inc. GLR 0.005 0.110 0.090 Immunall Science Inc. GNS 0.010 0.005 Grand Peak Capital Corp. GPK 0.050 0.100 0.020 Global SeaFarms Corporation GSF 0.005 0.020 0.010 0.005 GoldTrain Resources Inc. GT 0.005 0.010 0.005 Glenbriar Technologies Inc. GTI 0.005 0.010 0.040 0.005 Gravis Energy Corp. GVE 0.015 0.010 0.005 Greywacke Exploration Ltd. GWL 0.005 0.010 0.005 High Hampton Holdings Corp. HC 0.070 0.085 0.400 0.015 Hi Ho Silver Resources Inc. HHS 0.005 0.020 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.450 Manitoba Hydro Bds XI 5 Yr F/R 1.25%0615 HKF.DB 99.520 100.000 98.720 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.015 0.005 Hadley Mining Inc. HM 0.010 0.030 0.120 0.005 IGEN Networks Corp. IGN 0.220 0.265 0.350 0.210 Invictus MD Strategies Corp. IMH 0.050 0.065 0.250 0.050 Innovative Properties Inc. INR 0.035 0.050 0.065 0.020 ICTV Brands Inc. ITV 0.350 0.730 0.500 James Bay Resources Limited JBR 0.170 0.350 0.750 0.080 JDF Explorations Inc. JDF 0.005 0.100 0.020 0.020 Jagercor Energy Corp. JEM 0.025 0.030 0.085 0.020 JG Wealth Management Corporation JGW 0.350 0.400 0.350 37 Capital Inc. JJJ 0.140 0.300 0.510 0.135 Dizun International Enterprises Inc. KDZ 0.005 0.040 0.005 Khot Infrastructure Holdings Ltd. KOT 0.150 0.200 0.200 0.010 Khan Resources Inc. KRI 0.455 0.475 0.800 0.330 La Imperial Resources Inc. LAI 0.005 0.050 0.005 0.005 Lifestyle Delivery Systems Inc LDS 0.055 0.075 0.600 0.040 Leo Resources Inc. LEO 0.005 0.400 0.050 Lions Gate Metals Inc. LGM 0.015 0.060 0.120 0.005 Lornex Capital Inc. LOM 0.160 0.190 0.190 0.065 Newlox Gold Ventures Corp. LUX 0.035 0.050 0.080 0.035 Lexaria Corp. LXX 0.205 0.240 0.315 0.060 Maccabi Ventures Inc. MBE 0.110 0.115 0.125 0.105 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.310 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 98.310 MB Bldr XIII AFR 1.25% 15JUN17 MBM.DB.D 99.520 100.000 99.820 Outrider Energy Corp. MCF 0.150 3.000 0.470 0.050 McLaren Resources Inc. MCL 0.005 0.010 0.005 Mag One Products Inc. MDD 1.030 1.060 1.070 0.700 Medipure Holdings Inc. MDH 0.600 ME Resource Corp. MEC 0.085 0.120 0.245 0.010 Mahdia Gold Corp. MGD 0.170 0.020 0.005 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.770 98.800 98.800 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 96.510 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 96.510 Manitoba Hydro Bds XII F/R 1.25% 15JUN18 MHL.DB.D 99.520 99.940 99.820 MOAG Copper Gold Resources Inc. MOG 0.090 0.180 0.060 Mountainstar Gold Inc. MSX 0.300 0.090 Maxtech Ventures Inc. MVT 0.210 0.250 0.220 0.050 Montego Resources Inc. MY 0.130 0.250 0.250 0.120 Meryllion Resources Corporation MYR 0.005 0.015 0.030 0.005 Next Gen Metals Inc. N 0.025 0.025 0.060 0.015 Newnote Financial Corp. NEU 0.010 0.015 0.380 0.010 New Age Farm Inc. NF 0.045 0.050 0.250 0.040 NEMI Northern Energy & Mining Inc. NNE 0.460 0.630 0.455 Network Life Sciences Inc. NOI 0.250 0.270 0.450 0.100 Nanostruck Technologies Inc. NSK 0.005 0.010 0.035 0.005 Northern Sphere Mining Corp. NSM 0.100 0.350 0.100 0.100 NSS Resources Inc. NSS 0.200 Nass Valley Gateway Ltd. NVG 0.155 0.440 0.015 Open Source Health Inc. OSH 0.350 0.440 0.900 0.200 Portex Minerals Inc. PAX 0.100 0.100 0.010 0.005 Portage Biotech Inc. PBT.U 0.130 0.155 0.320 0.075 Premier Diversified Holdings Inc. PDH 0.180 0.200 0.290 0.150 Plus8 Global Ventures Ltd. PGT 0.050 0.060 0.050 0.015 PDC Biological Health Group Corporation PHG 0.020 0.600 0.010 Perisson Petroleum Corporation POG 0.300 0.350 0.400 0.005 Park Lawn Company Limited PRL 4.500 4.000 3.000 Pasinex Resources Limited PSE 0.045 0.055 0.135 0.045 Pacific Therapeutics Ltd PT 0.005 0.010 0.055 0.005 Renforth Resources Inc. RFR 0.020 0.030 0.060 0.010 Range Energy Resources Inc. RGO 0.030 0.035 0.100 0.010 Regal Resources Inc. RGR 0.050 0.070 0.150 0.035 Global Remote Technologies Ltd. RGT 0.180 0.215 0.255 0.100 Rosehearty Energy Inc. RHX 0.010 0.015 0.045 0.005 RIWI Corp. RIW 2.750 3.000 4.000 3.000 Rockshield Capital Corp. RKS 0.065 0.080 0.140 0.060 Rift Valley Resources Corp. RVR 0.010 0.220 0.040 0.005 Ravencrest Resources Inc. RVT 0.005 0.005 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Razore Rock Resources Inc. RZR 0.010 0.030 0.050 0.005 SPT Sulphur Polymer Technologies Inc. SEE 1.250 0.060 Silk Road Finance Inc. SFA 0.950 1.800 0.190 Shoal Point Energy Ltd. SHP 0.005 0.015 0.005 Super Nova Petroleum Corp. SNP 0.010 0.040 0.005 SunOil Ltd. SOD 0.010 0.010 Seashore Organic Medicine Inc. SOM 0.260 0.050 Sora Capital Corp. SOR 0.095 0.140 0.260 0.095 Silver Phoenix Resources Inc. SP 0.245 0.150 0.010 SponsorsOne Inc. SPO 0.380 0.500 1.000 0.250 Squire Mining Ltd. SQR 0.100 0.105 0.095 Shamrock Enterprises Inc. SRS 0.005 0.030 0.035 0.005 Midnight Star Ventures Corp. STV 0.100 0.150 0.100 0.100 Starrex International Ltd. STX 1.370 1.700 1.750 0.500 St-Georges Platinum and Base Metals Inc. SX 0.010 0.020 0.050 0.010 Surrey Capital Corp. SYC 0.015 0.070 0.100 0.010 Talmora Diamond Inc. TAI 0.020 0.040 0.005 True Zone Resources Inc. TAZ 0.010 0.065 0.005 Telferscot Resources Inc. TFS 0.005 0.010 0.045 0.005 Tantalex Resources Corporation TTX 0.020 0.050 0.090 0.020 United Coal Holdings Limited UCL 0.005 0.005 0.005 UpSnap Inc. UP 0.025 0.030 0.035 0.005 Urbana Corporation URB 2.100 2.100 Urbana Corporation A NV URB.A 2.070 1.900 Velocity Data Inc. VCT 0.015 0.030 0.190 0.015 Vinergy Resources Ltd. VIN 0.005 0.085 0.030 0.005 Avapecia Life Sciences Corp. VVS 0.070 0.240 0.500 0.380 Wabi Exploration Inc. WAB 0.030 0.050 0.060 0.010 Augustine Ventures Inc. WAW 0.050 0.055 0.085 0.030 Weststar Resources Corp. WER 0.045 0.050 0.050 0.010 Winston Resources Inc. WRW 0.020 0.040 0.080 0.005 Western Uranium Corporation WUC 1.750 3.400 5.000 2.500 Excalibur Resources Ltd. XBR 0.010 0.015 0.045 0.005 Muskrat Minerals Incorporated YYR 0.370 0.400 0.750 0.300 BIOSENTA Inc. ZRO 0.005 0.010 0.130 0.005 ZTEST Electronics Inc. ZTE 0.040 0.060 0.040 0.040 Trades: 898 Total Volume: 9,562,447 Total Value: $1,124,383 Advanced: 31 Declined: 32 Unchanged: 246 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.