CNSX Trading Daily Market Summary October 30 2015 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abba Medix Group Inc. ABA 74 0.180 0.120 0.150 +0.040 0.700 0.050 Asia Bio-Chem Group Corp. ABC 6 0.015 0.005 Aurora Cannabis Inc. ACB 2487 0.550 0.520 0.540 +0.030 0.730 0.240 Ameri-Can Agri Co. ACM 0 0.550 0.500 Arbitrage Exploration Inc. AEA 1010 0.020 0.015 0.020 +0.005 0.040 0.010 Ansar Financial and Dev Corporation AFD 0 1.020 0.700 Affinor Growers Inc. AFI 1730 0.090 0.080 0.085 +0.005 0.445 0.040 Arctic Glacier Income Fund AG.UN 0 0.270 0.030 APAC Resources Inc. APG 20 0.065 0.065 0.065 -0.005 0.110 0.065 Abattis Bioceuticals Corp. ATT 594 0.075 0.070 0.075 0.000 0.275 0.020 Alta Vista Ventures Ltd. AVV 2412 0.050 0.040 0.050 +0.005 0.120 0.010 BioNeutra Global Corporation BGA 100 0.400 0.400 0.400 0.000 0.700 0.400 Cannabix Technologies Inc. BLO 413 0.205 0.200 0.205 +0.015 0.770 0.050 Stompy Bot Corporation BOT 2933 0.125 0.105 0.120 +0.005 0.160 0.090 BioMark Diagnostics Inc. BUX 150 0.065 0.060 0.060 -0.005 1.020 0.050 Brownstone Energy Inc. BWN 100 0.010 0.010 0.010 0.000 0.035 0.010 Brisio Innovations Inc. BZI 557 0.085 0.075 0.075 -0.010 0.200 0.055 Copperbank Resources Corp. CBK 210 0.040 0.040 0.040 +0.005 0.100 0.030 Copperbank Resources Corp. Warrants CBK.WT 6 0.050 0.005 Certive Solutions Inc. CBP 50 0.140 0.140 0.140 0.000 0.240 0.040 Cerro Grande Mining Corporation CEG 1 0.045 0.005 ChitrChatr Communications Inc. CHA 120 0.380 0.380 0.380 -0.095 2.750 0.220 CNRP Mining Inc. CND 30 0.005 0.005 0.005 -0.005 0.020 0.005 Carpathian Gold Inc. CPN 11805 0.010 0.005 0.010 0.000 0.015 0.005 Castle Resources Inc. CRI 128 0.030 0.020 0.020 -0.025 0.070 0.005 Carl Data Solutions Inc. CRL 115 0.375 0.355 0.375 +0.015 0.400 0.105 Copper Reef Mining Corp. CZC 1250 0.020 0.015 0.020 0.000 0.040 0.010 Data Deposit Box Inc. DDB 181 0.255 0.255 0.255 0.000 0.600 0.190 Deploy Technologies Inc. DEP 10 0.035 0.035 0.035 -0.015 1.000 0.015 Deer Horn Capital Inc. DHC 100 0.110 0.110 0.110 -0.020 0.350 0.010 Dundee Sustainable Technologies Inc. DST 227 0.095 0.090 0.090 -0.010 0.150 0.050 Earth Alive Clean Technologies Inc. EAC 686 0.380 0.330 0.380 +0.030 0.380 0.100 Nutritional High International Inc. EAT 9417 0.065 0.060 0.065 0.000 0.075 0.030 Evolving Gold Corp. EVG 70 0.070 0.065 0.070 +0.015 0.105 0.020 GreenBank Capital Inc. GBC 30 0.190 0.190 0.190 -0.060 0.550 0.005 GrowPros Cannabis Ventures Inc. GCI 330 0.025 0.020 0.025 +0.005 0.100 0.010 Genovation Capital Corp. GEC 46 0.050 0.050 0.050 +0.010 0.070 0.040 Gravitas Financial Inc. GFI 187 0.030 0.030 0.030 0.000 0.090 0.015 Global Hemp Group Inc. GHG 1000 0.015 0.015 0.015 0.000 0.060 0.010 Golden Leaf Holdings Ltd. GLH 1078 1.120 1.020 1.080 -0.020 1.400 0.450 Genius Properties Ltd. GNI 650 0.030 0.030 0.030 -0.010 0.200 0.020 GeoNovus Media Corp. GNM 0 0.200 0.005 Global SeaFarms Corporation GSF 3 0.010 0.005 Glenbriar Technologies Inc. GTI 1500 0.010 0.010 0.010 0.000 0.040 0.005 Hatch Interactive Technologies Corp. HAT 500 0.120 0.100 0.120 0.000 0.205 0.085 Heritage Global Inc. HGP 5 0.500 0.170 Hadley Mining Inc. HM 180 0.010 0.010 0.010 -0.020 0.120 0.005 Highmark Marketing Inc. HMK 6291 0.040 0.035 0.035 -0.005 0.485 0.005 H-Source Holdings Ltd. HSI 1000 0.150 0.140 0.140 -0.010 0.180 0.140 Helius Medical Technologies Inc. HSM 242 0.800 0.760 0.790 -0.040 3.400 0.750 IGEN Networks Corp. IGN 246 0.265 0.220 0.250 +0.010 0.350 0.210 Invictus MD Strategies Corp. IMH 250 0.050 0.050 0.050 -0.005 0.250 0.050 InMed Pharmaceuticals Inc. IN 6081 0.150 0.135 0.135 -0.005 0.405 0.110 International Wastewater Systems Inc. IWS 555 0.650 0.600 0.600 -0.050 0.670 0.540 Lotus Ventures Inc. J 1065 0.200 0.165 0.185 0.000 0.250 0.045 Kaneh Bosm Biotechnology Inc. KBB 82 0.075 0.070 0.070 +0.010 0.190 0.040 Khan Resources Inc. KRI 106 0.480 0.455 0.480 +0.005 0.800 0.330 KWG Resources Inc. KWG 852 0.020 0.015 0.015 0.000 0.030 0.015 Laguna Blends Inc. LAG 300 0.235 0.200 0.200 -0.030 0.400 0.200 Lifestyle Delivery Systems Inc LDS 290 0.055 0.050 0.050 0.000 0.600 0.040 Lite Access Technologies Inc. LTE 63 0.920 0.880 0.900 -0.030 1.490 0.390 Lexaria Corp. LXX 400 0.225 0.225 0.225 -0.015 0.315 0.060 Mag One Products Inc. MDD 67 1.060 1.060 1.060 0.000 1.070 0.700 Marapharm Ventures Inc MDM 100 0.395 0.380 0.395 +0.015 0.800 0.330 Manitoba Hydro Bds XII F/R 1.25% 15JUN18 MHL.DB.D 25 99.520 99.520 99.520 -0.420 99.940 99.520 Mistango River Resources Inc. MIS 0 0.080 0.010 True Leaf Medicine International Ltd. MJ 160 0.130 0.120 0.120 0.000 0.170 0.050 Matica Enterprises Inc. MMJ 3150 0.040 0.035 0.040 0.000 0.155 0.020 Mobi724 Global Solutions Inc. MOS 2030 0.070 0.055 0.060 +0.005 0.310 0.020 M Pharmaceutical Inc. MQ 5 0.230 0.015 Micromem Technologies Inc. MRM 6 0.900 0.445 My Marijuana Canada Inc. MYM 1235 0.045 0.035 0.040 -0.005 0.060 0.010 Meryllion Resources Corporation MYR 30 0.005 0.005 0.005 -0.005 0.030 0.005 Newnote Financial Corp. NEU 20 0.010 0.010 0.010 0.000 0.380 0.010 Network Life Sciences Inc. NOI 10 0.250 0.250 0.250 -0.020 0.450 0.100 Plaintree Systems Inc. NPT 25 0.060 0.060 0.060 0.000 0.120 0.045 Open Source Health Inc. OSH 3085 0.900 0.200 Portage Biotech Inc. PBT.U 210 0.155 0.125 0.125 -0.020 0.320 0.075 PUDO Inc. PDO 115 0.890 0.880 0.890 0.000 1.000 0.180 Pasinex Resources Limited PSE 200 0.055 0.055 0.055 +0.010 0.135 0.045 Chlormet Technologies Inc. PUF 3354 0.040 0.035 0.040 0.000 0.130 0.030 Quinsam Capital Corporation QCA 215 0.140 0.130 0.140 +0.020 0.200 0.105 Robix Alternative Fuels Inc. RZX 110 0.180 0.170 0.170 -0.010 0.540 0.090 SecureCom Mobile Inc. SCE 90 0.130 0.130 0.130 -0.010 0.700 0.120 Shoal Point Energy Ltd. SHP 100 0.005 0.005 0.005 0.000 0.015 0.005 Supreme Pharmaceuticals Inc. SL 4402 0.270 0.240 0.260 -0.005 0.500 0.105 Wildflower Marijuana Inc. SUN 75 0.110 0.110 0.110 0.000 0.310 0.055 Taku Gold Corp. TAK 60 0.050 0.045 0.045 -0.005 0.100 0.010 THC Biomed Intl Ltd THC 927 0.085 0.080 0.085 +0.005 0.150 0.040 Tier One Capital Limited Partnership TLP.UN 26 7.450 7.250 7.450 +0.200 7.550 4.500 Enertopia Corp. TOP 687 0.025 0.025 0.025 +0.005 0.100 0.020 Umbral Energy Corp. UMB 3800 0.040 0.035 0.035 0.000 0.080 0.020 UpSnap Inc. UP 1 0.035 0.005 Captiva Verde Industries Ltd. VEG 167 0.610 0.590 0.590 -0.020 0.680 0.240 Global Gardens Group Inc. VGM 1790 0.175 0.155 0.175 +0.020 0.300 0.105 Vodis Pharmaceuticals Inc. VP 1030 0.150 0.125 0.125 -0.015 0.485 0.080 Weststar Resources Corp. WER 50 0.045 0.045 0.045 -0.005 0.050 0.010 Winston Resources Inc. WRW 550 0.040 0.015 0.040 +0.005 0.080 0.005 MGX Minerals Inc. XMG 140 0.540 0.500 0.500 -0.030 0.700 0.120 Muskrat Minerals Incorporated YYR 100 0.370 0.370 0.370 -0.030 0.750 0.300 Stock Symbol Bid Ask 52W Hi 52W Lo Alibaba Innovations Corp. ABJ 0.100 0.050 Alliance Growers Corp. ACG 0.020 0.050 0.200 0.015 Advantex Marketing International Inc. ADX 0.005 0.020 0.005 Auxellence Health Corporation AID 0.090 0.095 0.380 0.050 Atlas Cloud Enterprises Inc. AKE 0.120 0.150 0.200 0.110 American Potash Corp. AMP 0.015 0.020 0.140 0.015 Alchemist Mining Inc. AMS 0.025 0.050 0.075 0.010 AAN Ventures Inc. ANN 0.015 0.030 0.070 0.015 Appia Energy Corp. API 0.010 0.045 0.010 Armada Mercantile Ltd. ARM 0.045 0.125 0.150 0.035 Armadillo Resources Ltd. ARO 0.050 Asante Gold Corporation ASE 0.070 0.100 0.150 0.075 Ateba Resources Inc. ATR 0.005 0.005 0.005 Arrowhead Gold Corp. AWH 0.030 0.035 0.085 0.025 Axios Mobile Assets Corp. AXA 0.850 0.950 1.000 0.065 Aydon Income Properties Inc. AYD 0.035 0.065 0.250 0.030 Aylen Capital Inc. AYL 0.005 0.025 0.005 Banro Corporation Series A Pr. BAA.PR.A 4.170 22.950 23.750 15.000 BacTech Environmental Corporation BAC 0.015 0.030 0.055 0.010 Brabeia Inc. BBA 0.320 0.345 0.450 0.300 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 98.080 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 95.770 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 95.770 MB Builder Bonds 5 yr Ftg 1.25% 15JUN19 BBN.DB.D 99.520 100.000 99.820 Bird River Resources Inc. BDR 0.040 0.060 0.090 0.020 Brookfield New Horizons Income Fund BIF.UN 8.410 9.500 12.380 8.370 BlackIce Enterprise Risk Management Inc. BIS 0.030 0.080 0.110 0.030 Berkley Renewables Inc. BKS 0.050 0.125 0.150 0.005 Big Rock Labs Inc. BLA 0.500 0.720 1.500 0.260 Bama Gold Corp. BMA 0.100 0.150 0.150 0.070 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 95.640 MB Builder Bd 5 Yr. Ann F/R 1.5% 15JUN18 BMB.DB.B 91.740 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 91.740 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.520 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 Boomerang Oil Inc. BOI 0.005 0.010 0.910 0.005 BitRush Corp. BRH 0.090 0.100 0.180 0.050 Bravura Ventures Corp. BVQ 0.145 0.075 0.030 Big Wind Capital Inc. BWC 0.010 0.025 0.025 0.010 Blue Zen Memorial Parks Inc. BZM 0.025 0.025 0.090 0.005 Colba.Net Telecom Inc. CB 0.010 0.145 0.150 0.010 Crestwell Resources Inc. CER 0.115 0.120 0.155 0.065 Cartier Iron Corporation CFE 0.035 0.045 0.180 0.035 Can-Ameri Agri Co. CGQ 0.090 0.090 0.050 CINS Holding Corp. CHD 0.095 0.220 0.100 Charlotte Resources Ltd. CHT 0.030 0.005 ChroMedX Corp. CHX 0.175 0.215 0.380 0.120 Cascadia Consumer Electronics Corp. CK 0.100 0.180 0.090 Cielo Waste Solutions Corp. CMC 0.020 0.030 0.090 0.005 Canadian Metals Inc. CME 0.080 0.115 0.225 0.030 CDN MSolar Corp. CMS 0.100 0.005 0.005 Celtic Minerals Ltd. CWE 0.005 0.005 0.005 CMX Gold & Silver Corp. CXC 0.095 0.100 0.110 0.090 Debut Diamonds Inc. DDI 0.005 0.010 0.015 0.005 DGS Minerals Inc. DLE 0.050 0.120 Canadian Data Preserve Inc. DPC 0.005 EA Education Group Inc. EA 0.210 0.245 0.330 0.090 European Metals Corp. ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.700 0.100 Eurogas International Inc. EI 0.005 0.050 0.005 Explorex Resources Inc. EX 0.050 0.250 0.085 0.080 Enfield Exploration Corp. EXP 0.165 0.040 Expedition Mining Inc. EXU 0.115 0.310 0.200 0.025 EasyMed Technologies Inc. EZM 0.020 0.040 0.450 0.005 Far Resources Ltd. FAT 0.030 0.035 0.050 0.015 Finore Mining Inc. FIN 0.005 0.050 0.040 0.005 FPS Pharma Inc. FPS.U 0.125 0.165 0.300 0.120 Fortify Resources Inc FTY 0.050 0.200 0.050 0.050 Fundamental Applications Corp. FUN 0.310 0.460 0.950 0.165 Gencan Capital Inc. GCA 0.030 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.810 99.810 GAR Limited GL 0.050 0.100 0.100 0.030 God s Lake Resources Inc. GLR 0.005 0.110 0.090 Immunall Science Inc. GNS 0.010 0.005 Goldrea Resources Corp. GOR 0.050 0.065 0.090 0.005 Grand Peak Capital Corp. GPK 0.050 0.100 0.020 GoldTrain Resources Inc. GT 0.005 0.010 0.005 Gravis Energy Corp. GVE 0.015 0.010 0.005 Greywacke Exploration Ltd. GWL 0.005 0.010 0.005 GoviEx Uranium Inc. GXU 0.075 0.080 0.500 0.040 High Hampton Holdings Corp. HC 0.070 0.085 0.400 0.015 Hi Ho Silver Resources Inc. HHS 0.005 0.020 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.450 Manitoba Hydro Bds XI 5 Yr F/R 1.25%0615 HKF.DB 99.520 100.000 98.720 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.015 0.005 Innovative Properties Inc. INR 0.035 0.050 0.065 0.020 ICTV Brands Inc. ITV 0.250 0.730 0.500 James Bay Resources Limited JBR 0.210 0.350 0.750 0.080 JDF Explorations Inc. JDF 0.005 0.100 0.020 0.020 Jagercor Energy Corp. JEM 0.025 0.030 0.085 0.020 JG Wealth Management Corporation JGW 0.350 0.400 0.350 37 Capital Inc. JJJ 0.140 0.300 0.510 0.135 Dizun International Enterprises Inc. KDZ 0.005 0.040 0.005 Khot Infrastructure Holdings Ltd. KOT 0.150 0.200 0.200 0.010 La Imperial Resources Inc. LAI 0.005 0.050 0.005 0.005 Leo Resources Inc. LEO 0.005 0.400 0.050 Lions Gate Metals Inc. LGM 0.010 0.060 0.120 0.005 Lornex Capital Inc. LOM 0.160 0.190 0.190 0.065 Newlox Gold Ventures Corp. LUX 0.035 0.050 0.080 0.035 Maccabi Ventures Inc. MBE 0.110 0.115 0.125 0.105 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.310 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 98.310 MB Bldr XIII AFR 1.25% 15JUN17 MBM.DB.D 99.520 100.000 99.820 Outrider Energy Corp. MCF 0.150 3.000 0.470 0.050 McLaren Resources Inc. MCL 0.005 0.010 0.005 Medipure Holdings Inc. MDH 0.600 ME Resource Corp. MEC 0.085 0.100 0.245 0.010 Mahdia Gold Corp. MGD 0.170 0.020 0.005 Montana Gold Mining Company Inc. MGM 0.035 0.040 0.060 0.020 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.770 98.800 98.800 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 96.510 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 96.510 Mountain Lake Minerals Inc. MLK 0.005 0.010 0.020 0.005 MOAG Copper Gold Resources Inc. MOG 0.090 0.180 0.060 Mountainstar Gold Inc. MSX 0.300 0.090 Murchison Minerals Ltd. MUR 0.005 0.015 0.035 0.005 Maxtech Ventures Inc. MVT 0.210 0.250 0.220 0.050 Montego Resources Inc. MY 0.130 0.250 0.250 0.120 Next Gen Metals Inc. N 0.025 0.025 0.060 0.015 New Age Farm Inc. NF 0.050 0.055 0.250 0.040 NEMI Northern Energy & Mining Inc. NNE 0.455 0.630 0.455 Nanostruck Technologies Inc. NSK 0.005 0.010 0.035 0.005 Northern Sphere Mining Corp. NSM 0.100 0.350 0.100 0.100 NSS Resources Inc. NSS 0.200 Nuran Wireless Inc. NUR 0.320 0.340 0.700 0.260 Nass Valley Gateway Ltd. NVG 0.155 0.440 0.015 Orca Touchscreen Technologies Ltd. OAA 0.150 0.400 1.080 0.100 Organic Potash Corporation OPC 0.010 0.015 0.045 0.005 Portex Minerals Inc. PAX 0.005 0.005 0.010 0.005 Premier Diversified Holdings Inc. PDH 0.180 0.200 0.290 0.150 Plus8 Global Ventures Ltd. PGT 0.050 0.060 0.050 0.015 PDC Biological Health Group Corporation PHG 0.020 0.600 0.010 Perisson Petroleum Corporation POG 0.300 0.350 0.400 0.005 Park Lawn Company Limited PRL 4.500 4.000 3.000 Pacific Therapeutics Ltd PT 0.005 0.010 0.055 0.005 Pivotal Therapeutics Inc. PVO 0.050 0.060 0.150 0.020 Mag Copper Limited QUE 0.030 0.040 0.030 0.005 Renforth Resources Inc. RFR 0.020 0.030 0.060 0.010 Rheingold Exploration Corp. RGE 0.025 0.050 0.020 Range Energy Resources Inc. RGO 0.030 0.035 0.100 0.010 Regal Resources Inc. RGR 0.060 0.070 0.150 0.035 Global Remote Technologies Ltd. RGT 0.180 0.195 0.255 0.100 Rosehearty Energy Inc. RHX 0.010 0.010 0.045 0.005 RIWI Corp. RIW 2.750 3.000 4.000 3.000 Rockshield Capital Corp. RKS 0.065 0.080 0.140 0.060 West Red Lake Gold Mines Inc. RLG 0.020 0.030 0.060 0.015 RESAAS Services Inc. RSS 2.550 2.800 4.640 2.000 Rift Valley Resources Corp. RVR 0.010 0.220 0.040 0.005 Ravencrest Resources Inc. RVT 0.005 0.005 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Rockex Mining Corporation RXM 0.005 0.100 0.065 0.010 Razore Rock Resources Inc. RZR 0.010 0.030 0.050 0.005 SPT Sulphur Polymer Technologies Inc. SEE 1.250 0.060 Silk Road Finance Inc. SFA 0.950 1.800 0.190 Super Nova Petroleum Corp. SNP 0.010 0.040 0.005 SunOil Ltd. SOD 0.010 0.010 Seashore Organic Medicine Inc. SOM 0.260 0.050 Sora Capital Corp. SOR 0.100 0.140 0.260 0.095 Silver Phoenix Resources Inc. SP 0.245 0.150 0.010 SponsorsOne Inc. SPO 0.380 0.500 1.000 0.250 Stina Resources Ltd. SQA 0.150 0.180 0.190 0.125 Squire Mining Ltd. SQR 0.100 0.105 0.095 Shamrock Enterprises Inc. SRS 0.005 0.030 0.035 0.005 Midnight Star Ventures Corp. STV 0.100 0.150 0.100 0.100 Starrex International Ltd. STX 1.360 1.700 1.750 0.500 Star Minerals Group Ltd. SUV 0.005 0.010 0.040 0.005 St-Georges Platinum and Base Metals Inc. SX 0.015 0.020 0.050 0.010 Surrey Capital Corp. SYC 0.015 0.070 0.100 0.010 Talmora Diamond Inc. TAI 0.020 0.040 0.005 True Zone Resources Inc. TAZ 0.080 0.065 0.005 Telferscot Resources Inc. TFS 0.005 0.010 0.045 0.005 Targeted Microwave Solutions Inc. TMS 0.120 0.140 0.250 0.130 360 Capital Financial Services Group Inc TSZ 0.015 0.020 0.090 0.010 Tartisan Resources Corp. TTC 0.020 0.030 0.060 0.015 Tantalex Resources Corporation TTX 0.020 0.060 0.090 0.020 United Coal Holdings Limited UCL 0.005 0.005 0.005 Urbana Corporation URB 2.100 2.100 Urbana Corporation A NV URB.A 2.070 1.900 Velocity Data Inc. VCT 0.015 0.025 0.190 0.015 Vinergy Resources Ltd. VIN 0.005 0.085 0.030 0.005 Avapecia Life Sciences Corp. VVS 0.070 0.240 0.500 0.380 Wabi Exploration Inc. WAB 0.030 0.050 0.060 0.010 Augustine Ventures Inc. WAW 0.050 0.055 0.085 0.030 Western Uranium Corporation WUC 1.750 3.000 5.000 2.500 Worldwide Marijuana Inc. WWM 0.045 0.060 0.450 0.030 Excalibur Resources Ltd. XBR 0.010 0.015 0.045 0.005 Zara Resources Inc. ZRI 0.020 0.400 0.005 0.005 BIOSENTA Inc. ZRO 0.005 0.010 0.130 0.005 ZTEST Electronics Inc. ZTE 0.040 0.060 0.040 0.040 Trades: 798 Total Volume: 8,848,564 Total Value: $1,099,056 Advanced: 25 Declined: 36 Unchanged: 248 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.