CNSX Trading Daily Market Summary November 02 2015 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abba Medix Group Inc. ABA 112 0.175 0.170 0.170 +0.020 0.700 0.050 Asia Bio-Chem Group Corp. ABC 10 0.005 0.005 0.005 0.000 0.015 0.005 Aurora Cannabis Inc. ACB 4439 0.560 0.540 0.550 +0.010 0.730 0.240 Advantex Marketing International Inc. ADX 200 0.005 0.005 0.005 0.000 0.020 0.005 Ansar Financial and Dev Corporation AFD 5 0.960 0.960 0.960 0.000 1.020 0.700 Affinor Growers Inc. AFI 15263 0.100 0.085 0.095 +0.010 0.445 0.040 Arctic Glacier Income Fund AG.UN 1 0.270 0.030 Atlas Cloud Enterprises Inc. AKE 525 0.120 0.120 0.120 +0.005 0.200 0.110 Asante Gold Corporation ASE 105 0.100 0.100 0.100 0.000 0.150 0.075 Abattis Bioceuticals Corp. ATT 3218 0.080 0.065 0.065 -0.010 0.275 0.020 Alta Vista Ventures Ltd. AVV 2795 0.070 0.050 0.070 +0.020 0.120 0.010 Axios Mobile Assets Corp. AXA 50 0.830 0.830 0.830 -0.120 1.000 0.065 Aydon Income Properties Inc. AYD 110 0.065 0.065 0.065 -0.035 0.250 0.030 BacTech Environmental Corporation BAC 30 0.015 0.015 0.015 -0.005 0.055 0.010 Brabeia Inc. BBA 180 0.320 0.310 0.320 0.000 0.450 0.300 Cannabix Technologies Inc. BLO 778 0.205 0.200 0.200 -0.005 0.770 0.050 Stompy Bot Corporation BOT 3170 0.130 0.105 0.105 -0.015 0.160 0.090 BitRush Corp. BRH 750 0.090 0.070 0.090 -0.010 0.180 0.050 BioMark Diagnostics Inc. BUX 710 0.090 0.050 0.050 -0.010 1.020 0.050 Brownstone Energy Inc. BWN 890 0.015 0.010 0.015 +0.005 0.035 0.010 Brisio Innovations Inc. BZI 570 0.090 0.090 0.090 +0.015 0.200 0.055 Copperbank Resources Corp. CBK 600 0.040 0.040 0.040 0.000 0.100 0.030 Certive Solutions Inc. CBP 1430 0.140 0.135 0.135 -0.005 0.240 0.040 Cerro Grande Mining Corporation CEG 15 0.020 0.020 0.020 0.000 0.045 0.005 ChitrChatr Communications Inc. CHA 150 0.450 0.450 0.450 +0.070 2.750 0.220 ChroMedX Corp. CHX 15 0.215 0.215 0.215 0.000 0.380 0.120 Canadian Metals Inc. CME 5250 0.115 0.100 0.100 +0.030 0.225 0.030 Carpathian Gold Inc. CPN 1840 0.010 0.005 0.005 -0.005 0.015 0.005 Castle Resources Inc. CRI 0 0.070 0.005 Carl Data Solutions Inc. CRL 85 0.355 0.350 0.350 -0.025 0.400 0.105 Data Deposit Box Inc. DDB 1145 0.255 0.240 0.240 -0.015 0.600 0.190 Debut Diamonds Inc. DDI 13 0.005 0.005 0.005 0.000 0.015 0.005 Deploy Technologies Inc. DEP 5 1.000 0.015 Dundee Sustainable Technologies Inc. DST 200 0.095 0.095 0.095 +0.005 0.150 0.050 EA Education Group Inc. EA 498 0.230 0.200 0.230 -0.030 0.330 0.090 Earth Alive Clean Technologies Inc. EAC 402 0.400 0.390 0.400 +0.020 0.400 0.100 Nutritional High International Inc. EAT 14651 0.065 0.060 0.065 0.000 0.075 0.030 EasyMed Technologies Inc. EZM 10 0.020 0.020 0.020 0.000 0.450 0.005 FPS Pharma Inc. FPS.U 0 0.300 0.120 GreenBank Capital Inc. GBC 70 0.350 0.190 0.190 0.000 0.550 0.005 GrowPros Cannabis Ventures Inc. GCI 1500 0.020 0.020 0.020 -0.005 0.100 0.010 Global Hemp Group Inc. GHG 8500 0.015 0.010 0.015 0.000 0.060 0.010 Golden Leaf Holdings Ltd. GLH 2894 1.220 1.100 1.190 +0.110 1.400 0.450 Genius Properties Ltd. GNI 20 0.020 0.020 0.020 -0.010 0.200 0.020 GeoNovus Media Corp. GNM 805 0.075 0.075 0.075 +0.005 0.200 0.005 Goldrea Resources Corp. GOR 3 0.090 0.005 GoviEx Uranium Inc. GXU 8385 0.075 0.070 0.070 -0.010 0.500 0.040 Hatch Interactive Technologies Corp. HAT 380 0.105 0.100 0.100 -0.020 0.205 0.085 Highmark Marketing Inc. HMK 21090 0.040 0.030 0.040 +0.005 0.485 0.005 H-Source Holdings Ltd. HSI 50 0.160 0.160 0.160 +0.020 0.180 0.140 Helius Medical Technologies Inc. HSM 1701 1.100 0.850 1.080 +0.290 3.400 0.750 Invictus MD Strategies Corp. IMH 471 0.070 0.065 0.070 +0.020 0.250 0.050 InMed Pharmaceuticals Inc. IN 775 0.150 0.135 0.135 0.000 0.405 0.110 Innovative Properties Inc. INR 47 0.035 0.035 0.035 +0.005 0.065 0.020 International Wastewater Systems Inc. IWS 1195 0.600 0.530 0.550 -0.050 0.670 0.530 Lotus Ventures Inc. J 280 0.185 0.185 0.185 0.000 0.250 0.045 Kaneh Bosm Biotechnology Inc. KBB 300 0.065 0.065 0.065 -0.005 0.190 0.040 KWG Resources Inc. KWG 12730 0.020 0.015 0.015 0.000 0.030 0.015 Laguna Blends Inc. LAG 390 0.200 0.200 0.200 0.000 0.400 0.200 Lifestyle Delivery Systems Inc LDS 300 0.055 0.045 0.055 +0.005 0.600 0.040 Lornex Capital Inc. LOM 22 0.160 0.160 0.160 -0.020 0.190 0.065 Lite Access Technologies Inc. LTE 3921 1.150 1.000 1.110 +0.210 1.490 0.390 Lexaria Corp. LXX 160 0.250 0.240 0.250 +0.025 0.315 0.060 Maccabi Ventures Inc. MBE 50 0.110 0.110 0.110 0.000 0.125 0.105 Mag One Products Inc. MDD 30 1.070 1.070 1.070 +0.010 1.070 0.700 Marapharm Ventures Inc MDM 100 0.395 0.380 0.395 0.000 0.800 0.330 Mistango River Resources Inc. MIS 0 0.080 0.010 True Leaf Medicine International Ltd. MJ 1965 0.140 0.120 0.135 +0.015 0.170 0.050 Mountain Lake Minerals Inc. MLK 3006 0.005 0.005 0.005 -0.005 0.020 0.005 Matica Enterprises Inc. MMJ 14874 0.040 0.035 0.040 0.000 0.155 0.020 Mobi724 Global Solutions Inc. MOS 1435 0.080 0.055 0.075 +0.015 0.310 0.020 M Pharmaceutical Inc. MQ 304 0.055 0.055 0.055 0.000 0.230 0.015 Micromem Technologies Inc. MRM 25 0.520 0.500 0.500 +0.010 0.900 0.445 My Marijuana Canada Inc. MYM 1720 0.045 0.040 0.045 +0.005 0.060 0.010 Meryllion Resources Corporation MYR 310 0.005 0.005 0.005 0.000 0.030 0.005 Newnote Financial Corp. NEU 10635 0.020 0.015 0.020 +0.010 0.320 0.010 PUDO Inc. PDO 149 0.900 0.850 0.900 +0.010 1.000 0.180 Peak Positioning Technologies Inc. PKK 500 0.020 0.020 0.020 0.020 0.020 Perisson Petroleum Corporation POG 65 0.400 0.400 0.400 0.000 0.400 0.005 Pacific Therapeutics Ltd PT 150 0.010 0.010 0.010 +0.005 0.055 0.005 Chlormet Technologies Inc. PUF 3365 0.040 0.035 0.035 -0.005 0.130 0.030 Pivotal Therapeutics Inc. PVO 60 0.050 0.050 0.050 -0.010 0.150 0.020 Quinsam Capital Corporation QCA 105 0.130 0.125 0.125 -0.015 0.175 0.105 Renforth Resources Inc. RFR 100 0.020 0.020 0.020 0.000 0.060 0.010 Regal Resources Inc. RGR 20 0.070 0.070 0.070 -0.010 0.150 0.035 Global Remote Technologies Ltd. RGT 750 0.180 0.180 0.180 0.000 0.255 0.100 Rockshield Capital Corp. RKS 150 0.070 0.070 0.070 +0.005 0.140 0.060 RESAAS Services Inc. RSS 25 2.800 2.800 2.800 +0.250 4.640 2.000 Rockex Mining Corporation RXM 1427 0.100 0.060 0.060 +0.010 0.100 0.010 Robix Alternative Fuels Inc. RZX 4 0.540 0.090 SecureCom Mobile Inc. SCE 15 0.145 0.145 0.145 +0.015 0.700 0.120 Shoal Point Energy Ltd. SHP 803 0.010 0.005 0.005 0.000 0.015 0.005 Supreme Pharmaceuticals Inc. SL 5020 0.255 0.230 0.245 -0.015 0.500 0.105 Sora Capital Corp. SOR 400 0.100 0.100 0.100 0.000 0.260 0.095 SponsorsOne Inc. SPO 30 0.400 0.380 0.380 -0.020 1.000 0.250 Wildflower Marijuana Inc. SUN 150 0.105 0.100 0.100 -0.010 0.310 0.055 Star Minerals Group Ltd. SUV 366 0.010 0.005 0.010 +0.005 0.040 0.005 THC Biomed Intl Ltd THC 1260 0.100 0.080 0.085 0.000 0.150 0.040 Targeted Microwave Solutions Inc. TMS 2715 0.120 0.100 0.120 -0.020 0.250 0.100 Enertopia Corp. TOP 4413 0.035 0.025 0.030 +0.005 0.100 0.020 Umbral Energy Corp. UMB 16425 0.045 0.035 0.045 +0.010 0.075 0.020 UpSnap Inc. UP 5 0.035 0.005 Velocity Data Inc. VCT 800 0.025 0.025 0.025 0.000 0.180 0.015 Captiva Verde Industries Ltd. VEG 80 0.590 0.580 0.580 -0.010 0.680 0.240 Global Gardens Group Inc. VGM 875 0.185 0.180 0.180 +0.005 0.300 0.105 Vodis Pharmaceuticals Inc. VP 922 0.155 0.125 0.130 +0.005 0.485 0.080 Avapecia Life Sciences Corp. VVS 160 0.200 0.180 0.180 -0.200 0.500 0.180 Weststar Resources Corp. WER 200 0.045 0.045 0.045 0.000 0.050 0.010 Worldwide Marijuana Inc. WWM 300 0.065 0.060 0.065 +0.015 0.450 0.030 MGX Minerals Inc. XMG 10 0.540 0.540 0.540 +0.040 0.700 0.120 Muskrat Minerals Incorporated YYR 5 0.400 0.400 0.400 +0.030 0.750 0.300 Zara Resources Inc. ZRI 0 0.005 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Alibaba Innovations Corp. ABJ 0.100 0.050 Alliance Growers Corp. ACG 0.015 0.120 0.200 0.015 Ameri-Can Agri Co. ACM 0.400 1.000 0.550 0.500 Arbitrage Exploration Inc. AEA 0.010 0.030 0.040 0.010 Auxellence Health Corporation AID 0.050 0.095 0.380 0.050 American Potash Corp. AMP 0.015 0.020 0.140 0.015 Alchemist Mining Inc. AMS 0.025 0.050 0.075 0.010 AAN Ventures Inc. ANN 0.015 0.030 0.070 0.015 APAC Resources Inc. APG 0.060 0.080 0.110 0.065 Appia Energy Corp. API 0.010 0.045 0.010 Armada Mercantile Ltd. ARM 0.005 0.125 0.150 0.035 Armadillo Resources Ltd. ARO 0.050 Ateba Resources Inc. ATR 0.005 0.005 0.005 Arrowhead Gold Corp. AWH 0.030 0.035 0.085 0.025 Aylen Capital Inc. AYL 0.005 0.025 0.005 Banro Corporation Series A Pr. BAA.PR.A 4.170 22.950 23.750 15.000 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 98.060 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 95.630 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 95.630 MB Builder Bonds 5 yr Ftg 1.25% 15JUN19 BBN.DB.D 99.540 100.000 99.820 Bird River Resources Inc. BDR 0.030 0.060 0.090 0.020 BioNeutra Global Corporation BGA 0.350 0.600 0.700 0.400 Brookfield New Horizons Income Fund BIF.UN 8.430 10.560 12.380 8.370 BlackIce Enterprise Risk Management Inc. BIS 0.030 0.080 0.110 0.030 Berkley Renewables Inc. BKS 0.070 0.125 0.150 0.005 Big Rock Labs Inc. BLA 0.500 0.720 1.500 0.260 Bama Gold Corp. BMA 0.100 0.150 0.150 0.070 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 95.530 MB Builder Bd 5 Yr. Ann F/R 1.5% 15JUN18 BMB.DB.B 91.370 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 91.370 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.540 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 Boomerang Oil Inc. BOI 0.005 0.010 0.910 0.005 Bravura Ventures Corp. BVQ 0.200 0.075 0.030 Big Wind Capital Inc. BWC 0.010 0.025 0.025 0.010 Blue Zen Memorial Parks Inc. BZM 0.025 0.025 0.090 0.005 Colba.Net Telecom Inc. CB 0.010 0.145 0.150 0.010 Copperbank Resources Corp. Warrants CBK.WT 0.020 0.050 0.005 Crestwell Resources Inc. CER 0.115 0.120 0.155 0.065 Cartier Iron Corporation CFE 0.035 0.045 0.180 0.035 Can-Ameri Agri Co. CGQ 0.085 0.090 0.050 CINS Holding Corp. CHD 0.085 0.220 0.100 Charlotte Resources Ltd. CHT 0.030 0.005 Cascadia Consumer Electronics Corp. CK 0.100 0.180 0.090 Cielo Waste Solutions Corp. CMC 0.020 0.030 0.090 0.005 CDN MSolar Corp. CMS 0.100 0.005 0.005 CNRP Mining Inc. CND 0.005 0.035 0.020 0.005 Celtic Minerals Ltd. CWE 0.005 0.005 0.005 CMX Gold & Silver Corp. CXC 0.095 0.100 0.110 0.090 Copper Reef Mining Corp. CZC 0.015 0.020 0.040 0.010 Deer Horn Capital Inc. DHC 0.110 0.125 0.350 0.010 DGS Minerals Inc. DLE 0.050 0.120 Canadian Data Preserve Inc. DPC 0.005 European Metals Corp. ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.700 0.100 Eurogas International Inc. EI 0.015 0.050 0.005 Evolving Gold Corp. EVG 0.045 0.075 0.100 0.020 Explorex Resources Inc. EX 0.050 0.250 0.085 0.080 Enfield Exploration Corp. EXP 0.165 0.040 Expedition Mining Inc. EXU 0.115 0.310 0.200 0.025 Far Resources Ltd. FAT 0.030 0.035 0.050 0.015 Finore Mining Inc. FIN 0.005 0.050 0.040 0.005 Fortify Resources Inc FTY 0.050 0.200 0.050 0.050 Fundamental Applications Corp. FUN 0.400 0.460 0.950 0.165 Genovation Capital Corp. GEC 0.045 0.500 0.070 0.040 Gravitas Financial Inc. GFI 0.030 0.040 0.090 0.015 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.810 99.810 GAR Limited GL 0.050 0.100 0.100 0.030 God s Lake Resources Inc. GLR 0.005 0.110 0.090 Immunall Science Inc. GNS 0.010 0.005 Grand Peak Capital Corp. GPK 0.040 0.100 0.020 Global SeaFarms Corporation GSF 0.005 0.020 0.010 0.005 GoldTrain Resources Inc. GT 0.005 0.010 0.005 Glenbriar Technologies Inc. GTI 0.005 0.010 0.040 0.005 Gravis Energy Corp. GVE 0.015 0.010 0.005 Greywacke Exploration Ltd. GWL 0.005 0.010 0.005 High Hampton Holdings Corp. HC 0.070 0.085 0.400 0.015 Heritage Global Inc. HGP 0.190 0.210 0.500 0.170 Hi Ho Silver Resources Inc. HHS 0.005 0.020 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.430 Manitoba Hydro Bds XI 5 Yr F/R 1.25%0615 HKF.DB 99.540 100.000 98.720 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.015 0.005 Hadley Mining Inc. HM 0.005 0.020 0.120 0.005 IGEN Networks Corp. IGN 0.220 0.300 0.350 0.210 ICTV Brands Inc. ITV 0.250 0.730 0.500 James Bay Resources Limited JBR 0.170 0.350 0.550 0.080 JDF Explorations Inc. JDF 0.005 0.100 0.020 0.020 Jagercor Energy Corp. JEM 0.025 0.030 0.085 0.020 JG Wealth Management Corporation JGW 0.350 0.400 0.350 37 Capital Inc. JJJ 0.150 0.300 0.510 0.135 Dizun International Enterprises Inc. KDZ 0.005 0.040 0.005 Khot Infrastructure Holdings Ltd. KOT 0.150 0.250 0.200 0.010 Khan Resources Inc. KRI 0.465 0.475 0.800 0.330 La Imperial Resources Inc. LAI 0.005 0.050 0.005 0.005 Leo Resources Inc. LEO 0.005 0.400 0.050 Lions Gate Metals Inc. LGM 0.015 0.060 0.120 0.005 Newlox Gold Ventures Corp. LUX 0.035 0.050 0.080 0.035 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.290 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 98.290 MB Bldr XIII AFR 1.25% 15JUN17 MBM.DB.D 99.540 100.000 99.820 Outrider Energy Corp. MCF 0.150 3.000 0.470 0.050 McLaren Resources Inc. MCL 0.005 0.010 0.005 Medipure Holdings Inc. MDH 0.600 ME Resource Corp. MEC 0.040 0.100 0.245 0.010 Mahdia Gold Corp. MGD 0.170 0.020 0.005 Montana Gold Mining Company Inc. MGM 0.035 0.045 0.060 0.020 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.780 98.800 98.800 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 96.390 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 96.390 Manitoba Hydro Bds XII F/R 1.25% 15JUN18 MHL.DB.D 99.540 99.940 99.520 MOAG Copper Gold Resources Inc. MOG 0.090 0.180 0.060 Mountainstar Gold Inc. MSX 0.300 0.090 Murchison Minerals Ltd. MUR 0.005 0.015 0.035 0.005 Maxtech Ventures Inc. MVT 0.220 0.250 0.220 0.050 Montego Resources Inc. MY 0.130 0.250 0.250 0.120 Next Gen Metals Inc. N 0.025 0.025 0.060 0.015 New Age Farm Inc. NF 0.045 0.055 0.250 0.040 NEMI Northern Energy & Mining Inc. NNE 0.455 0.630 0.455 Network Life Sciences Inc. NOI 0.230 0.250 0.450 0.100 Plaintree Systems Inc. NPT 0.060 0.090 0.120 0.045 Nanostruck Technologies Inc. NSK 0.005 0.010 0.035 0.005 Northern Sphere Mining Corp. NSM 0.100 0.330 0.100 0.100 NSS Resources Inc. NSS 0.200 Nuran Wireless Inc. NUR 0.260 0.340 0.700 0.260 Nass Valley Gateway Ltd. NVG 0.280 0.440 0.015 Orca Touchscreen Technologies Ltd. OAA 0.150 0.400 1.080 0.100 Organic Potash Corporation OPC 0.010 0.015 0.045 0.005 Open Source Health Inc. OSH 0.375 0.440 0.900 0.200 Portex Minerals Inc. PAX 0.100 0.145 0.010 0.005 Portage Biotech Inc. PBT.U 0.125 0.140 0.320 0.075 Premier Diversified Holdings Inc. PDH 0.195 0.200 0.290 0.150 Plus8 Global Ventures Ltd. PGT 0.050 0.060 0.050 0.015 PDC Biological Health Group Corporation PHG 0.100 0.600 0.010 Park Lawn Company Limited PRL 4.550 7.000 4.000 3.000 Pasinex Resources Limited PSE 0.045 0.055 0.135 0.045 Mag Copper Limited QUE 0.030 0.040 0.030 0.005 Rheingold Exploration Corp. RGE 0.025 0.050 0.020 Range Energy Resources Inc. RGO 0.030 0.035 0.100 0.010 Rosehearty Energy Inc. RHX 0.010 0.015 0.045 0.005 RIWI Corp. RIW 2.750 3.000 4.000 3.000 West Red Lake Gold Mines Inc. RLG 0.020 0.030 0.060 0.015 Rift Valley Resources Corp. RVR 0.010 0.220 0.040 0.005 Ravencrest Resources Inc. RVT 0.005 0.005 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Razore Rock Resources Inc. RZR 0.010 0.030 0.050 0.005 SPT Sulphur Polymer Technologies Inc. SEE 1.250 0.060 Silk Road Finance Inc. SFA 0.950 1.800 0.190 Super Nova Petroleum Corp. SNP 0.010 0.040 0.005 SunOil Ltd. SOD 0.010 0.010 Seashore Organic Medicine Inc. SOM 0.010 0.260 0.050 Silver Phoenix Resources Inc. SP 0.245 0.150 0.010 Stina Resources Ltd. SQA 0.150 0.185 0.190 0.125 Squire Mining Ltd. SQR 0.100 0.105 0.095 Shamrock Enterprises Inc. SRS 0.005 0.025 0.035 0.005 Midnight Star Ventures Corp. STV 0.100 0.150 0.100 0.100 Starrex International Ltd. STX 1.360 1.700 1.750 0.500 St-Georges Platinum and Base Metals Inc. SX 0.010 0.015 0.045 0.010 Surrey Capital Corp. SYC 0.015 0.250 0.100 0.010 Talmora Diamond Inc. TAI 0.020 0.040 0.005 Taku Gold Corp. TAK 0.050 0.060 0.100 0.010 True Zone Resources Inc. TAZ 0.070 0.065 0.005 Telferscot Resources Inc. TFS 0.005 0.010 0.045 0.005 Tier One Capital Limited Partnership TLP.UN 7.250 7.350 7.550 4.500 360 Capital Financial Services Group Inc TSZ 0.015 0.020 0.090 0.010 Tartisan Resources Corp. TTC 0.025 0.030 0.060 0.015 Tantalex Resources Corporation TTX 0.020 0.060 0.090 0.020 United Coal Holdings Limited UCL 0.005 0.005 0.005 Urbana Corporation URB 2.100 2.100 Urbana Corporation A NV URB.A 2.070 1.900 Vinergy Resources Ltd. VIN 0.005 0.085 0.030 0.005 Wabi Exploration Inc. WAB 0.030 0.050 0.060 0.010 Augustine Ventures Inc. WAW 0.050 0.055 0.085 0.030 Winston Resources Inc. WRW 0.020 0.050 0.080 0.005 Western Uranium Corporation WUC 1.750 3.000 5.000 2.500 Excalibur Resources Ltd. XBR 0.010 0.015 0.045 0.005 BIOSENTA Inc. ZRO 0.005 0.120 0.005 ZTEST Electronics Inc. ZTE 0.040 0.060 0.040 0.040 Trades: 1,471 Total Volume: 20,250,386 Total Value: $2,429,543 Advanced: 41 Declined: 31 Unchanged: 237 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.