CNSX Trading Daily Market Summary November 03 2015 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abba Medix Group Inc. ABA 560 0.175 0.150 0.175 +0.005 0.700 0.050 Asia Bio-Chem Group Corp. ABC 14 0.005 0.005 0.005 0.000 0.015 0.005 Aurora Cannabis Inc. ACB 4969 0.570 0.540 0.570 +0.020 0.730 0.240 Affinor Growers Inc. AFI 2435 0.090 0.085 0.090 -0.005 0.445 0.040 Arctic Glacier Income Fund AG.UN 860 0.050 0.050 0.050 +0.005 0.270 0.030 American Potash Corp. AMP 540 0.020 0.015 0.015 0.000 0.140 0.015 APAC Resources Inc. APG 500 0.060 0.060 0.060 -0.005 0.110 0.060 Abattis Bioceuticals Corp. ATT 7960 0.095 0.075 0.080 +0.015 0.275 0.020 Alta Vista Ventures Ltd. AVV 3125 0.085 0.055 0.085 +0.015 0.120 0.010 Arrowhead Gold Corp. AWH 40 0.035 0.035 0.035 +0.005 0.085 0.025 Axios Mobile Assets Corp. AXA 60 0.900 0.860 0.860 +0.030 1.000 0.065 BioNeutra Global Corporation BGA 100 0.400 0.400 0.400 0.000 0.700 0.400 BlackIce Enterprise Risk Management Inc. BIS 50 0.030 0.030 0.030 -0.010 0.110 0.030 Cannabix Technologies Inc. BLO 790 0.200 0.190 0.200 0.000 0.770 0.050 Stompy Bot Corporation BOT 3605 0.105 0.095 0.100 -0.005 0.160 0.090 BitRush Corp. BRH 550 0.090 0.090 0.090 0.000 0.180 0.050 BioMark Diagnostics Inc. BUX 1380 0.100 0.050 0.100 +0.050 1.020 0.050 Brisio Innovations Inc. BZI 210 0.090 0.075 0.075 -0.015 0.200 0.055 Copperbank Resources Corp. CBK 127 0.040 0.040 0.040 0.000 0.100 0.030 Cerro Grande Mining Corporation CEG 0 0.045 0.005 ChitrChatr Communications Inc. CHA 150 0.460 0.450 0.460 +0.010 2.750 0.220 ChroMedX Corp. CHX 5 0.215 0.215 0.215 0.000 0.380 0.120 Cielo Waste Solutions Corp. CMC 50 0.025 0.025 0.025 -0.005 0.090 0.005 Carpathian Gold Inc. CPN 770 0.010 0.005 0.010 +0.005 0.015 0.005 Carl Data Solutions Inc. CRL 100 0.370 0.370 0.370 +0.020 0.400 0.105 Copper Reef Mining Corp. CZC 1900 0.015 0.015 0.015 -0.005 0.040 0.010 Data Deposit Box Inc. DDB 55 0.290 0.250 0.250 +0.010 0.600 0.190 Dundee Sustainable Technologies Inc. DST 100 0.090 0.085 0.085 -0.010 0.150 0.050 Earth Alive Clean Technologies Inc. EAC 11407 0.395 0.350 0.380 -0.020 0.400 0.100 Nutritional High International Inc. EAT 19113 0.065 0.050 0.060 -0.005 0.075 0.030 Evolving Gold Corp. EVG 14 0.045 0.045 0.045 -0.025 0.100 0.020 GreenBank Capital Inc. GBC 120 0.360 0.350 0.360 +0.170 0.550 0.005 GrowPros Cannabis Ventures Inc. GCI 1150 0.020 0.020 0.020 0.000 0.100 0.010 Global Hemp Group Inc. GHG 5299 0.025 0.020 0.025 +0.010 0.060 0.010 Golden Leaf Holdings Ltd. GLH 2508 1.210 1.160 1.190 0.000 1.400 0.450 Genius Properties Ltd. GNI 2520 0.025 0.020 0.025 +0.005 0.200 0.020 GeoNovus Media Corp. GNM 795 0.085 0.080 0.085 +0.010 0.200 0.005 Goldrea Resources Corp. GOR 50 0.050 0.050 0.050 -0.005 0.090 0.005 GoviEx Uranium Inc. GXU 750 0.070 0.070 0.070 0.000 0.500 0.040 Hatch Interactive Technologies Corp. HAT 1358 0.120 0.100 0.120 +0.020 0.205 0.085 High Hampton Holdings Corp. HC 126 0.085 0.080 0.085 +0.015 0.400 0.015 Heritage Global Inc. HGP 4 0.500 0.170 Highmark Marketing Inc. HMK 520 0.035 0.035 0.035 -0.005 0.485 0.005 Helius Medical Technologies Inc. HSM 1199 1.090 1.020 1.070 -0.010 3.400 0.750 IGEN Networks Corp. IGN 240 0.260 0.260 0.260 +0.010 0.350 0.210 Invictus MD Strategies Corp. IMH 2626 0.075 0.070 0.075 +0.005 0.250 0.050 InMed Pharmaceuticals Inc. IN 6663 0.150 0.130 0.140 +0.005 0.405 0.110 International Wastewater Systems Inc. IWS 560 0.590 0.530 0.560 +0.010 0.670 0.530 Lotus Ventures Inc. J 765 0.190 0.180 0.180 -0.005 0.250 0.045 Jagercor Energy Corp. JEM 250 0.025 0.025 0.025 0.000 0.085 0.020 Kaneh Bosm Biotechnology Inc. KBB 580 0.065 0.050 0.065 0.000 0.190 0.040 Khan Resources Inc. KRI 375 0.475 0.455 0.455 -0.025 0.800 0.330 KWG Resources Inc. KWG 13058 0.015 0.015 0.015 0.000 0.030 0.015 Laguna Blends Inc. LAG 590 0.200 0.200 0.200 0.000 0.400 0.200 Lifestyle Delivery Systems Inc LDS 300 0.050 0.050 0.050 -0.005 0.600 0.040 Lite Access Technologies Inc. LTE 1542 1.130 1.030 1.050 -0.060 1.490 0.390 Lexaria Corp. LXX 373 0.270 0.255 0.260 +0.010 0.315 0.060 Mag One Products Inc. MDD 70 1.060 1.030 1.030 -0.040 1.070 0.700 Marapharm Ventures Inc MDM 200 0.380 0.380 0.380 -0.015 0.800 0.330 ME Resource Corp. MEC 100 0.095 0.095 0.095 -0.005 0.245 0.010 Mistango River Resources Inc. MIS 30 0.030 0.015 0.030 +0.015 0.080 0.010 True Leaf Medicine International Ltd. MJ 80 0.135 0.130 0.130 -0.005 0.170 0.050 Mountain Lake Minerals Inc. MLK 32 0.005 0.005 0.005 0.000 0.020 0.005 Matica Enterprises Inc. MMJ 850 0.040 0.035 0.040 0.000 0.155 0.020 Mobi724 Global Solutions Inc. MOS 2015 0.075 0.055 0.070 -0.005 0.310 0.020 M Pharmaceutical Inc. MQ 520 0.065 0.065 0.065 +0.010 0.230 0.015 Micromem Technologies Inc. MRM 40 0.465 0.465 0.465 -0.035 0.900 0.445 My Marijuana Canada Inc. MYM 2580 0.050 0.045 0.050 +0.005 0.060 0.010 Newnote Financial Corp. NEU 2000 0.020 0.020 0.020 0.000 0.320 0.010 New Age Farm Inc. NF 1020 0.060 0.050 0.050 +0.005 0.250 0.040 NEMI Northern Energy & Mining Inc. NNE 0 0.630 0.455 Network Life Sciences Inc. NOI 46 0.270 0.230 0.230 -0.020 0.450 0.100 Plaintree Systems Inc. NPT 69 0.060 0.060 0.060 0.000 0.120 0.045 NSS Resources Inc. NSS 5 0.200 0.200 0.200 0.200 0.200 Nuran Wireless Inc. NUR 192 0.260 0.260 0.260 -0.020 0.700 0.260 Open Source Health Inc. OSH 80 0.375 0.350 0.350 -0.025 0.900 0.200 PUDO Inc. PDO 460 1.100 0.950 1.100 +0.200 1.100 0.180 Peak Positioning Technologies Inc. PKK 2270 0.020 0.015 0.020 0.000 0.020 0.015 Perisson Petroleum Corporation POG 0 0.400 0.005 Chlormet Technologies Inc. PUF 3100 0.040 0.035 0.040 +0.005 0.130 0.030 Quinsam Capital Corporation QCA 95 0.130 0.130 0.130 +0.005 0.175 0.105 Rheingold Exploration Corp. RGE 360 0.025 0.025 0.025 -0.005 0.050 0.020 Global Remote Technologies Ltd. RGT 300 0.180 0.180 0.180 0.000 0.255 0.100 Rockshield Capital Corp. RKS 1031 0.060 0.055 0.055 -0.015 0.140 0.055 RESAAS Services Inc. RSS 37 2.800 2.750 2.800 0.000 4.640 2.000 Rockex Mining Corporation RXM 531 0.150 0.150 0.150 +0.090 0.150 0.010 Robix Alternative Fuels Inc. RZX 15 0.180 0.170 0.180 +0.010 0.540 0.090 SecureCom Mobile Inc. SCE 450 0.150 0.130 0.150 +0.005 0.700 0.120 Shoal Point Energy Ltd. SHP 315 0.005 0.005 0.005 0.000 0.015 0.005 Supreme Pharmaceuticals Inc. SL 3799 0.245 0.210 0.240 -0.005 0.500 0.105 Midnight Star Ventures Corp. STV 80 0.100 0.100 0.100 0.000 0.100 0.100 Wildflower Marijuana Inc. SUN 2902 0.115 0.095 0.115 +0.015 0.310 0.055 THC Biomed Intl Ltd THC 1081 0.110 0.090 0.110 +0.025 0.150 0.040 Tier One Capital Limited Partnership TLP.UN 51 7.500 7.250 7.250 -0.200 7.550 4.500 Enertopia Corp. TOP 511 0.030 0.025 0.025 -0.005 0.100 0.020 360 Capital Financial Services Group Inc TSZ 20 0.015 0.015 0.015 0.000 0.090 0.010 Tartisan Resources Corp. TTC 1420 0.030 0.030 0.030 0.000 0.060 0.015 Umbral Energy Corp. UMB 2392 0.045 0.040 0.040 -0.005 0.075 0.020 UpSnap Inc. UP 1000 0.030 0.030 0.030 +0.005 0.035 0.005 Captiva Verde Industries Ltd. VEG 507 0.600 0.580 0.600 +0.020 0.680 0.240 Global Gardens Group Inc. VGM 3270 0.220 0.185 0.220 +0.040 0.300 0.105 Vodis Pharmaceuticals Inc. VP 581 0.145 0.140 0.140 +0.010 0.485 0.080 Avapecia Life Sciences Corp. VVS 5 0.170 0.170 0.170 -0.010 0.500 0.170 Weststar Resources Corp. WER 67 0.050 0.050 0.050 +0.005 0.050 0.010 Worldwide Marijuana Inc. WWM 1160 0.080 0.060 0.060 -0.005 0.450 0.030 Excalibur Resources Ltd. XBR 12 0.010 0.010 0.010 0.000 0.045 0.005 MGX Minerals Inc. XMG 60 0.550 0.540 0.550 +0.010 0.700 0.120 Muskrat Minerals Incorporated YYR 45 0.400 0.400 0.400 0.000 0.750 0.300 Stock Symbol Bid Ask 52W Hi 52W Lo Alibaba Innovations Corp. ABJ 0.100 0.050 Alliance Growers Corp. ACG 0.020 0.120 0.200 0.015 Ameri-Can Agri Co. ACM 0.400 1.000 0.550 0.500 Advantex Marketing International Inc. ADX 0.005 0.020 0.005 Arbitrage Exploration Inc. AEA 0.015 0.030 0.040 0.010 Ansar Financial and Dev Corporation AFD 0.900 0.980 1.020 0.700 Auxellence Health Corporation AID 0.050 0.090 0.380 0.050 Atlas Cloud Enterprises Inc. AKE 0.120 0.150 0.200 0.110 Alchemist Mining Inc. AMS 0.025 0.050 0.075 0.010 AAN Ventures Inc. ANN 0.015 0.030 0.070 0.015 Appia Energy Corp. API 0.010 0.045 0.010 Armada Mercantile Ltd. ARM 0.005 0.125 0.150 0.035 Armadillo Resources Ltd. ARO 0.050 Asante Gold Corporation ASE 0.070 0.150 0.150 0.075 Ateba Resources Inc. ATR 0.005 0.005 0.005 Aydon Income Properties Inc. AYD 0.035 0.065 0.250 0.030 Aylen Capital Inc. AYL 0.005 0.025 0.005 Banro Corporation Series A Pr. BAA.PR.A 4.170 22.950 23.750 15.000 BacTech Environmental Corporation BAC 0.015 0.030 0.055 0.010 Brabeia Inc. BBA 0.300 0.350 0.450 0.300 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 98.060 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 95.630 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 95.630 MB Builder Bonds 5 yr Ftg 1.25% 15JUN19 BBN.DB.D 99.540 100.000 99.820 Bird River Resources Inc. BDR 0.040 0.060 0.090 0.020 Brookfield New Horizons Income Fund BIF.UN 8.500 10.560 12.380 8.370 Berkley Renewables Inc. BKS 0.070 0.125 0.150 0.005 Big Rock Labs Inc. BLA 0.500 0.720 1.500 0.260 Bama Gold Corp. BMA 0.100 0.150 0.150 0.070 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 95.530 MB Builder Bd 5 Yr. Ann F/R 1.5% 15JUN18 BMB.DB.B 91.370 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 91.370 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.540 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 Boomerang Oil Inc. BOI 0.005 0.010 0.910 0.005 Bravura Ventures Corp. BVQ 0.200 0.075 0.030 Big Wind Capital Inc. BWC 0.010 0.025 0.025 0.010 Brownstone Energy Inc. BWN 0.010 0.020 0.035 0.010 Blue Zen Memorial Parks Inc. BZM 0.025 0.025 0.090 0.005 Colba.Net Telecom Inc. CB 0.010 0.145 0.150 0.010 Copperbank Resources Corp. Warrants CBK.WT 0.020 0.050 0.005 Certive Solutions Inc. CBP 0.100 0.135 0.240 0.040 Crestwell Resources Inc. CER 0.115 0.120 0.155 0.065 Cartier Iron Corporation CFE 0.035 0.045 0.180 0.035 Can-Ameri Agri Co. CGQ 0.085 0.090 0.050 CINS Holding Corp. CHD 0.085 0.220 0.100 Charlotte Resources Ltd. CHT 0.030 0.005 Cascadia Consumer Electronics Corp. CK 0.100 0.180 0.090 Canadian Metals Inc. CME 0.075 0.100 0.225 0.030 CDN MSolar Corp. CMS 0.100 0.005 0.005 CNRP Mining Inc. CND 0.005 0.035 0.020 0.005 Castle Resources Inc. CRI 0.020 0.040 0.070 0.005 Celtic Minerals Ltd. CWE 0.005 0.005 0.005 CMX Gold & Silver Corp. CXC 0.095 0.100 0.110 0.090 Debut Diamonds Inc. DDI 0.005 0.010 0.015 0.005 Deploy Technologies Inc. DEP 0.025 0.090 1.000 0.015 Deer Horn Capital Inc. DHC 0.110 0.125 0.350 0.010 DGS Minerals Inc. DLE 0.050 0.120 Canadian Data Preserve Inc. DPC 0.005 EA Education Group Inc. EA 0.205 0.225 0.330 0.090 European Metals Corp. ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.700 0.100 Eurogas International Inc. EI 0.010 0.050 0.005 Explorex Resources Inc. EX 0.050 0.250 0.085 0.080 Enfield Exploration Corp. EXP 0.165 0.040 Expedition Mining Inc. EXU 0.115 0.310 0.200 0.025 EasyMed Technologies Inc. EZM 0.020 0.035 0.450 0.005 Far Resources Ltd. FAT 0.030 0.035 0.050 0.015 Finore Mining Inc. FIN 0.005 0.050 0.040 0.005 FPS Pharma Inc. FPS.U 0.125 0.165 0.300 0.120 Fortify Resources Inc FTY 0.050 0.200 0.050 0.050 Fundamental Applications Corp. FUN 0.310 0.460 0.950 0.165 Genovation Capital Corp. GEC 0.040 0.500 0.070 0.040 Gravitas Financial Inc. GFI 0.025 0.040 0.090 0.015 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.810 99.810 GAR Limited GL 0.050 0.100 0.100 0.030 God s Lake Resources Inc. GLR 0.005 0.110 0.090 Immunall Science Inc. GNS 0.010 0.005 Grand Peak Capital Corp. GPK 0.040 0.100 0.020 Global SeaFarms Corporation GSF 0.005 0.005 0.010 0.005 GoldTrain Resources Inc. GT 0.005 0.010 0.005 Glenbriar Technologies Inc. GTI 0.005 0.025 0.040 0.005 Gravis Energy Corp. GVE 0.015 0.010 0.005 Greywacke Exploration Ltd. GWL 0.005 0.010 0.005 Hi Ho Silver Resources Inc. HHS 0.005 0.020 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.430 Manitoba Hydro Bds XI 5 Yr F/R 1.25%0615 HKF.DB 99.540 100.000 98.720 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.015 0.005 Hadley Mining Inc. HM 0.005 0.020 0.120 0.005 H-Source Holdings Ltd. HSI 0.140 0.150 0.180 0.140 Innovative Properties Inc. INR 0.015 0.050 0.065 0.020 ICTV Brands Inc. ITV 0.250 0.730 0.500 James Bay Resources Limited JBR 0.170 0.350 0.550 0.080 JDF Explorations Inc. JDF 0.005 0.100 0.020 0.020 JG Wealth Management Corporation JGW 0.350 0.400 0.350 37 Capital Inc. JJJ 0.150 0.300 0.510 0.135 Dizun International Enterprises Inc. KDZ 0.005 0.040 0.005 Khot Infrastructure Holdings Ltd. KOT 0.150 0.300 0.200 0.010 La Imperial Resources Inc. LAI 0.005 0.050 0.005 0.005 Leo Resources Inc. LEO 0.005 0.400 0.050 Lions Gate Metals Inc. LGM 0.020 0.060 0.120 0.005 Lornex Capital Inc. LOM 0.160 0.190 0.190 0.065 Newlox Gold Ventures Corp. LUX 0.035 0.050 0.080 0.035 Maccabi Ventures Inc. MBE 0.105 0.115 0.125 0.105 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.290 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 98.290 MB Bldr XIII AFR 1.25% 15JUN17 MBM.DB.D 99.540 100.000 99.820 Outrider Energy Corp. MCF 0.150 3.000 0.470 0.050 McLaren Resources Inc. MCL 0.005 0.010 0.005 Medipure Holdings Inc. MDH 0.600 Mahdia Gold Corp. MGD 0.170 0.020 0.005 Montana Gold Mining Company Inc. MGM 0.035 0.045 0.060 0.020 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.780 98.800 98.800 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 96.390 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 96.390 Manitoba Hydro Bds XII F/R 1.25% 15JUN18 MHL.DB.D 99.540 99.940 99.520 MOAG Copper Gold Resources Inc. MOG 0.090 0.180 0.060 Mountainstar Gold Inc. MSX 0.300 0.090 Murchison Minerals Ltd. MUR 0.005 0.015 0.035 0.005 Maxtech Ventures Inc. MVT 0.220 0.250 0.220 0.050 Montego Resources Inc. MY 0.130 0.250 0.250 0.120 Meryllion Resources Corporation MYR 0.005 0.010 0.030 0.005 Next Gen Metals Inc. N 0.025 0.025 0.060 0.015 Nanostruck Technologies Inc. NSK 0.005 0.010 0.035 0.005 Northern Sphere Mining Corp. NSM 0.100 0.330 0.100 0.100 Nass Valley Gateway Ltd. NVG 0.275 0.440 0.015 Orca Touchscreen Technologies Ltd. OAA 0.150 0.400 1.080 0.100 Organic Potash Corporation OPC 0.010 0.015 0.045 0.005 Portex Minerals Inc. PAX 0.100 0.145 0.010 0.005 Portage Biotech Inc. PBT.U 0.125 0.155 0.320 0.075 Premier Diversified Holdings Inc. PDH 0.195 0.200 0.290 0.150 Plus8 Global Ventures Ltd. PGT 0.050 0.060 0.050 0.015 PDC Biological Health Group Corporation PHG 0.100 0.600 0.010 Park Lawn Company Limited PRL 7.000 4.000 3.000 Pasinex Resources Limited PSE 0.045 0.055 0.135 0.045 Pacific Therapeutics Ltd PT 0.005 0.010 0.055 0.005 Pivotal Therapeutics Inc. PVO 0.035 0.050 0.150 0.020 Mag Copper Limited QUE 0.030 0.040 0.030 0.005 Renforth Resources Inc. RFR 0.015 0.020 0.060 0.010 Range Energy Resources Inc. RGO 0.030 0.035 0.100 0.010 Regal Resources Inc. RGR 0.060 0.070 0.150 0.035 Rosehearty Energy Inc. RHX 0.010 0.100 0.045 0.005 RIWI Corp. RIW 2.750 3.000 4.000 3.000 West Red Lake Gold Mines Inc. RLG 0.020 0.030 0.060 0.015 Rift Valley Resources Corp. RVR 0.010 0.220 0.040 0.005 Ravencrest Resources Inc. RVT 0.005 0.005 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Razore Rock Resources Inc. RZR 0.010 0.030 0.050 0.005 SPT Sulphur Polymer Technologies Inc. SEE 1.250 0.060 Silk Road Finance Inc. SFA 0.950 1.800 0.190 Super Nova Petroleum Corp. SNP 0.010 0.040 0.005 SunOil Ltd. SOD 0.010 0.010 Seashore Organic Medicine Inc. SOM 0.010 0.260 0.050 Silver Phoenix Resources Inc. SP 0.245 0.150 0.010 SponsorsOne Inc. SPO 0.380 0.500 1.000 0.250 Stina Resources Ltd. SQA 0.150 0.185 0.190 0.125 Squire Mining Ltd. SQR 0.100 0.105 0.095 Shamrock Enterprises Inc. SRS 0.005 0.020 0.035 0.005 Starrex International Ltd. STX 1.360 1.750 0.500 Star Minerals Group Ltd. SUV 0.005 0.010 0.040 0.005 St-Georges Platinum and Base Metals Inc. SX 0.010 0.015 0.045 0.010 Surrey Capital Corp. SYC 0.015 0.250 0.100 0.010 Talmora Diamond Inc. TAI 0.010 0.040 0.005 Taku Gold Corp. TAK 0.050 0.055 0.100 0.010 True Zone Resources Inc. TAZ 0.050 0.065 0.005 Telferscot Resources Inc. TFS 0.005 0.010 0.045 0.005 Targeted Microwave Solutions Inc. TMS 0.110 0.120 0.250 0.100 Tantalex Resources Corporation TTX 0.020 0.060 0.090 0.020 United Coal Holdings Limited UCL 0.005 0.005 0.005 Urbana Corporation URB 2.100 2.100 Urbana Corporation A NV URB.A 2.070 1.900 Velocity Data Inc. VCT 0.020 0.070 0.180 0.015 Vinergy Resources Ltd. VIN 0.005 0.085 0.030 0.005 Wabi Exploration Inc. WAB 0.030 0.050 0.060 0.010 Augustine Ventures Inc. WAW 0.050 0.055 0.085 0.030 Winston Resources Inc. WRW 0.020 0.050 0.080 0.005 Western Uranium Corporation WUC 1.750 2.900 5.000 2.500 Zara Resources Inc. ZRI 0.020 0.400 0.005 0.005 BIOSENTA Inc. ZRO 0.005 0.120 0.005 ZTEST Electronics Inc. ZTE 0.040 0.060 0.040 0.040 Trades: 1,571 Total Volume: 14,372,862 Total Value: $2,359,009 Advanced: 41 Declined: 35 Unchanged: 232 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.