CNSX Trading Daily Market Summary November 04 2015 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abba Medix Group Inc. ABA 60 0.170 0.150 0.150 -0.025 0.700 0.050 Asia Bio-Chem Group Corp. ABC 180 0.005 0.005 0.005 0.000 0.015 0.005 Aurora Cannabis Inc. ACB 9158 0.630 0.570 0.610 +0.040 0.730 0.240 Advantex Marketing International Inc. ADX 300 0.005 0.005 0.005 0.000 0.020 0.005 Affinor Growers Inc. AFI 6155 0.085 0.075 0.085 -0.005 0.445 0.040 APAC Resources Inc. APG 500 0.060 0.060 0.060 0.000 0.110 0.060 Abattis Bioceuticals Corp. ATT 5575 0.090 0.080 0.085 +0.005 0.275 0.020 Alta Vista Ventures Ltd. AVV 2125 0.095 0.070 0.075 -0.010 0.120 0.010 Arrowhead Gold Corp. AWH 31 0.030 0.030 0.030 -0.005 0.085 0.025 Axios Mobile Assets Corp. AXA 40 0.850 0.850 0.850 -0.010 1.000 0.065 Aydon Income Properties Inc. AYD 90 0.070 0.070 0.070 +0.005 0.250 0.030 Aylen Capital Inc. AYL 40 0.005 0.005 0.005 0.000 0.025 0.005 BacTech Environmental Corporation BAC 24 0.015 0.015 0.015 0.000 0.055 0.010 Brookfield New Horizons Income Fund BIF.UN 16 8.510 8.510 8.510 +0.140 12.380 8.370 Berkley Renewables Inc. BKS 5 0.150 0.005 Cannabix Technologies Inc. BLO 204 0.200 0.195 0.200 0.000 0.770 0.060 Stompy Bot Corporation BOT 1564 0.115 0.100 0.115 +0.015 0.160 0.090 BitRush Corp. BRH 100 0.090 0.080 0.080 -0.010 0.180 0.050 Brownstone Energy Inc. BWN 10 0.015 0.015 0.015 0.000 0.035 0.010 Brisio Innovations Inc. BZI 330 0.090 0.075 0.075 0.000 0.200 0.055 Certive Solutions Inc. CBP 100 0.100 0.100 0.100 -0.035 0.240 0.040 ChitrChatr Communications Inc. CHA 24 0.470 0.470 0.470 +0.010 2.750 0.220 ChroMedX Corp. CHX 750 0.210 0.190 0.190 -0.025 0.370 0.120 Canadian Metals Inc. CME 40 0.075 0.075 0.075 -0.025 0.225 0.030 CNRP Mining Inc. CND 0 0.020 0.005 Carpathian Gold Inc. CPN 1860 0.010 0.005 0.010 0.000 0.015 0.005 Castle Resources Inc. CRI 2 0.070 0.005 Carl Data Solutions Inc. CRL 180 0.350 0.330 0.330 -0.040 0.400 0.105 Copper Reef Mining Corp. CZC 750 0.015 0.015 0.015 0.000 0.040 0.010 Data Deposit Box Inc. DDB 635 0.240 0.240 0.240 -0.010 0.600 0.190 Debut Diamonds Inc. DDI 3329 0.005 0.005 0.005 0.000 0.015 0.005 Dundee Sustainable Technologies Inc. DST 260 0.095 0.085 0.095 +0.010 0.150 0.050 EA Education Group Inc. EA 339 0.225 0.200 0.225 -0.005 0.330 0.090 Earth Alive Clean Technologies Inc. EAC 660 0.390 0.365 0.365 -0.015 0.400 0.100 Nutritional High International Inc. EAT 13328 0.065 0.055 0.065 +0.005 0.075 0.030 Evolving Gold Corp. EVG 17 0.065 0.065 0.065 +0.020 0.100 0.020 GreenBank Capital Inc. GBC 24 0.350 0.200 0.350 -0.010 0.550 0.005 GrowPros Cannabis Ventures Inc. GCI 4819 0.040 0.020 0.040 +0.020 0.100 0.010 Gravitas Financial Inc. GFI 6 0.090 0.015 Global Hemp Group Inc. GHG 12889 0.030 0.020 0.025 0.000 0.060 0.010 Golden Leaf Holdings Ltd. GLH 3169 1.190 1.140 1.140 -0.050 1.400 0.450 Genius Properties Ltd. GNI 1600 0.030 0.030 0.030 +0.005 0.200 0.020 GeoNovus Media Corp. GNM 214 0.080 0.080 0.080 -0.005 0.200 0.005 GoviEx Uranium Inc. GXU 4790 0.075 0.070 0.070 0.000 0.500 0.040 Hatch Interactive Technologies Corp. HAT 15 0.120 0.120 0.120 0.000 0.205 0.085 High Hampton Holdings Corp. HC 20 0.085 0.085 0.085 0.000 0.400 0.015 Highmark Marketing Inc. HMK 720 0.035 0.030 0.035 0.000 0.485 0.005 H-Source Holdings Ltd. HSI 650 0.150 0.150 0.150 -0.010 0.180 0.140 Helius Medical Technologies Inc. HSM 928 1.130 1.050 1.100 +0.030 3.400 0.750 IGEN Networks Corp. IGN 9 0.205 0.205 0.205 -0.055 0.350 0.205 Invictus MD Strategies Corp. IMH 1712 0.095 0.065 0.095 +0.020 0.250 0.050 InMed Pharmaceuticals Inc. IN 2217 0.145 0.130 0.145 +0.005 0.405 0.110 International Wastewater Systems Inc. IWS 1105 0.570 0.500 0.550 -0.010 0.670 0.500 Lotus Ventures Inc. J 410 0.200 0.185 0.200 +0.020 0.250 0.045 Jagercor Energy Corp. JEM 295 0.025 0.020 0.020 -0.005 0.085 0.020 Kaneh Bosm Biotechnology Inc. KBB 1726 0.060 0.050 0.055 -0.010 0.190 0.040 Khan Resources Inc. KRI 275 0.455 0.455 0.455 0.000 0.800 0.330 KWG Resources Inc. KWG 10583 0.020 0.010 0.020 +0.005 0.030 0.010 Laguna Blends Inc. LAG 300 0.200 0.200 0.200 0.000 0.400 0.200 Lifestyle Delivery Systems Inc LDS 2893 0.110 0.060 0.100 +0.050 0.600 0.040 Leo Resources Inc. LEO 0 0.400 0.050 Lions Gate Metals Inc. LGM 12 0.020 0.020 0.020 +0.005 0.120 0.005 Lornex Capital Inc. LOM 40 0.190 0.190 0.190 +0.030 0.190 0.065 Lite Access Technologies Inc. LTE 968 1.050 1.000 1.000 -0.050 1.490 0.390 Lexaria Corp. LXX 174 0.265 0.240 0.265 +0.005 0.315 0.060 Maccabi Ventures Inc. MBE 200 0.115 0.115 0.115 +0.005 0.125 0.105 Marapharm Ventures Inc MDM 150 0.390 0.390 0.390 +0.010 0.800 0.330 ME Resource Corp. MEC 650 0.095 0.095 0.095 0.000 0.245 0.010 Mistango River Resources Inc. MIS 1050 0.015 0.010 0.010 -0.020 0.080 0.010 True Leaf Medicine International Ltd. MJ 253 0.125 0.115 0.115 -0.015 0.170 0.050 Matica Enterprises Inc. MMJ 7042 0.040 0.035 0.040 0.000 0.155 0.020 Mobi724 Global Solutions Inc. MOS 2010 0.065 0.055 0.065 -0.005 0.310 0.020 M Pharmaceutical Inc. MQ 250 0.055 0.055 0.055 -0.010 0.230 0.015 Micromem Technologies Inc. MRM 81 0.460 0.400 0.400 -0.065 0.900 0.400 Murchison Minerals Ltd. MUR 70 0.005 0.005 0.005 -0.005 0.035 0.005 My Marijuana Canada Inc. MYM 1286 0.050 0.045 0.045 -0.005 0.060 0.010 Meryllion Resources Corporation MYR 670 0.010 0.005 0.010 +0.005 0.030 0.005 Newnote Financial Corp. NEU 15476 0.050 0.025 0.040 +0.020 0.320 0.010 New Age Farm Inc. NF 640 0.060 0.050 0.055 +0.005 0.250 0.040 Plaintree Systems Inc. NPT 42 0.080 0.080 0.080 +0.020 0.120 0.045 Nanostruck Technologies Inc. NSK 100 0.005 0.005 0.005 0.000 0.035 0.005 Organic Potash Corporation OPC 150 0.010 0.010 0.010 -0.005 0.045 0.005 PUDO Inc. PDO 130 1.200 1.060 1.200 +0.100 1.200 0.180 Peak Positioning Technologies Inc. PKK 2750 0.020 0.020 0.020 0.000 0.020 0.015 Chlormet Technologies Inc. PUF 12079 0.045 0.040 0.040 0.000 0.130 0.030 Pivotal Therapeutics Inc. PVO 900 0.035 0.030 0.030 -0.020 0.150 0.020 Global Remote Technologies Ltd. RGT 1395 0.260 0.190 0.260 +0.080 0.260 0.100 RESAAS Services Inc. RSS 51 3.000 2.700 2.700 -0.100 4.640 2.000 Robix Alternative Fuels Inc. RZX 50 0.170 0.170 0.170 -0.010 0.540 0.090 SecureCom Mobile Inc. SCE 318 0.150 0.150 0.150 0.000 0.700 0.120 SPT Sulphur Polymer Technologies Inc. SEE 5 0.600 0.600 0.600 +0.380 1.250 0.060 Silk Road Finance Inc. SFA 10 1.050 1.050 1.050 +0.100 1.800 0.190 Shoal Point Energy Ltd. SHP 460 0.005 0.005 0.005 0.000 0.015 0.005 Supreme Pharmaceuticals Inc. SL 3268 0.245 0.225 0.245 +0.005 0.500 0.105 SponsorsOne Inc. SPO 80 0.400 0.400 0.400 +0.020 1.000 0.250 Midnight Star Ventures Corp. STV 130 0.100 0.100 0.100 0.000 0.100 0.100 Wildflower Marijuana Inc. SUN 1285 0.125 0.115 0.120 +0.005 0.310 0.055 Star Minerals Group Ltd. SUV 99 0.005 0.005 0.005 -0.005 0.040 0.005 Taku Gold Corp. TAK 36 0.050 0.045 0.045 0.000 0.100 0.010 Telferscot Resources Inc. TFS 600 0.010 0.010 0.010 +0.005 0.045 0.005 THC Biomed Intl Ltd THC 9450 0.130 0.110 0.120 +0.010 0.150 0.040 Tier One Capital Limited Partnership TLP.UN 7 7.250 7.250 7.250 0.000 7.550 4.500 Targeted Microwave Solutions Inc. TMS 430 0.110 0.105 0.105 -0.015 0.250 0.100 Enertopia Corp. TOP 1018 0.035 0.025 0.030 +0.005 0.100 0.020 Umbral Energy Corp. UMB 2065 0.045 0.040 0.045 +0.005 0.075 0.020 Captiva Verde Industries Ltd. VEG 115 0.660 0.580 0.580 -0.020 0.680 0.240 Global Gardens Group Inc. VGM 1909 0.250 0.215 0.230 +0.010 0.300 0.105 Vodis Pharmaceuticals Inc. VP 1702 0.160 0.145 0.160 +0.020 0.485 0.080 Wabi Exploration Inc. WAB 240 0.030 0.030 0.030 0.000 0.060 0.010 Augustine Ventures Inc. WAW 10 0.055 0.055 0.055 -0.005 0.085 0.030 Weststar Resources Corp. WER 1740 0.055 0.040 0.055 +0.005 0.055 0.010 Winston Resources Inc. WRW 7 0.080 0.005 MGX Minerals Inc. XMG 6 0.520 0.520 0.520 -0.030 0.700 0.120 Zara Resources Inc. ZRI 0 0.005 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Alibaba Innovations Corp. ABJ 0.100 0.050 Alliance Growers Corp. ACG 0.020 0.120 0.200 0.015 Ameri-Can Agri Co. ACM 0.400 1.000 0.550 0.500 Arbitrage Exploration Inc. AEA 0.020 0.030 0.040 0.010 Ansar Financial and Dev Corporation AFD 0.900 0.950 1.020 0.700 Arctic Glacier Income Fund AG.UN 0.045 0.075 0.270 0.030 Auxellence Health Corporation AID 0.050 0.090 0.380 0.050 Atlas Cloud Enterprises Inc. AKE 0.120 0.150 0.200 0.110 American Potash Corp. AMP 0.015 0.020 0.140 0.015 Alchemist Mining Inc. AMS 0.025 0.050 0.075 0.010 AAN Ventures Inc. ANN 0.015 0.030 0.070 0.015 Appia Energy Corp. API 0.010 0.045 0.010 Armada Mercantile Ltd. ARM 0.045 0.130 0.150 0.035 Armadillo Resources Ltd. ARO 0.050 Asante Gold Corporation ASE 0.070 0.150 0.150 0.075 Ateba Resources Inc. ATR 0.005 0.005 0.005 Banro Corporation Series A Pr. BAA.PR.A 4.170 22.950 23.750 15.000 Brabeia Inc. BBA 0.300 0.350 0.450 0.300 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 98.060 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 95.630 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 95.630 MB Builder Bonds 5 yr Ftg 1.25% 15JUN19 BBN.DB.D 99.540 100.000 99.820 Bird River Resources Inc. BDR 0.040 0.060 0.090 0.020 BioNeutra Global Corporation BGA 0.350 0.400 0.700 0.400 BlackIce Enterprise Risk Management Inc. BIS 0.030 0.050 0.110 0.030 Big Rock Labs Inc. BLA 0.500 0.720 1.500 0.260 Bama Gold Corp. BMA 0.100 0.150 0.150 0.070 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 95.530 MB Builder Bd 5 Yr. Ann F/R 1.5% 15JUN18 BMB.DB.B 91.370 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 91.370 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.540 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 Boomerang Oil Inc. BOI 0.005 0.010 0.910 0.005 BioMark Diagnostics Inc. BUX 0.080 0.100 1.020 0.050 Bravura Ventures Corp. BVQ 0.200 0.075 0.030 Big Wind Capital Inc. BWC 0.010 0.025 0.025 0.010 Blue Zen Memorial Parks Inc. BZM 0.025 0.025 0.090 0.005 Colba.Net Telecom Inc. CB 0.010 0.145 0.150 0.010 Copperbank Resources Corp. CBK 0.040 0.050 0.100 0.030 Copperbank Resources Corp. Warrants CBK.WT 0.025 0.050 0.005 Cerro Grande Mining Corporation CEG 0.020 0.035 0.045 0.005 Crestwell Resources Inc. CER 0.110 0.110 0.155 0.065 Cartier Iron Corporation CFE 0.035 0.045 0.180 0.035 Can-Ameri Agri Co. CGQ 0.085 0.090 0.050 CINS Holding Corp. CHD 0.085 0.220 0.100 Charlotte Resources Ltd. CHT 0.030 0.005 Cascadia Consumer Electronics Corp. CK 0.100 0.180 0.090 Cielo Waste Solutions Corp. CMC 0.015 0.070 0.090 0.005 CDN MSolar Corp. CMS 0.100 0.005 0.005 Celtic Minerals Ltd. CWE 0.005 0.005 0.005 CMX Gold & Silver Corp. CXC 0.095 0.100 0.110 0.090 Deploy Technologies Inc. DEP 0.035 0.090 1.000 0.015 Deer Horn Capital Inc. DHC 0.110 0.125 0.350 0.010 DGS Minerals Inc. DLE 0.050 0.120 Canadian Data Preserve Inc. DPC 0.005 European Metals Corp. ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.700 0.100 Eurogas International Inc. EI 0.005 0.050 0.005 Explorex Resources Inc. EX 0.050 0.250 0.085 0.080 Enfield Exploration Corp. EXP 0.165 0.040 Expedition Mining Inc. EXU 0.310 0.200 0.025 EasyMed Technologies Inc. EZM 0.020 0.035 0.450 0.005 Far Resources Ltd. FAT 0.030 0.035 0.050 0.015 Finore Mining Inc. FIN 0.005 0.050 0.040 0.005 FPS Pharma Inc. FPS.U 0.125 0.165 0.300 0.120 Fortify Resources Inc FTY 0.050 0.200 0.050 0.050 Fundamental Applications Corp. FUN 0.310 0.460 0.950 0.165 Genovation Capital Corp. GEC 0.040 0.500 0.070 0.040 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.810 99.810 GAR Limited GL 0.050 0.100 0.100 0.030 God s Lake Resources Inc. GLR 0.005 0.110 0.090 Immunall Science Inc. GNS 0.010 0.005 Goldrea Resources Corp. GOR 0.050 0.060 0.090 0.005 Grand Peak Capital Corp. GPK 0.040 0.100 0.020 Global SeaFarms Corporation GSF 0.005 0.010 0.005 GoldTrain Resources Inc. GT 0.005 0.010 0.005 Glenbriar Technologies Inc. GTI 0.005 0.020 0.040 0.005 Gravis Energy Corp. GVE 0.015 0.010 0.005 Greywacke Exploration Ltd. GWL 0.005 0.010 0.005 Heritage Global Inc. HGP 0.190 0.210 0.500 0.170 Hi Ho Silver Resources Inc. HHS 0.005 0.020 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.430 Manitoba Hydro Bds XI 5 Yr F/R 1.25%0615 HKF.DB 99.540 100.000 98.720 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.015 0.005 Hadley Mining Inc. HM 0.005 0.030 0.120 0.005 Innovative Properties Inc. INR 0.020 0.035 0.065 0.020 ICTV Brands Inc. ITV 0.200 0.730 0.500 James Bay Resources Limited JBR 0.170 0.350 0.550 0.080 JDF Explorations Inc. JDF 0.005 0.100 0.020 0.020 JG Wealth Management Corporation JGW 0.350 0.400 0.350 37 Capital Inc. JJJ 0.150 0.300 0.510 0.135 Dizun International Enterprises Inc. KDZ 0.005 0.040 0.005 Khot Infrastructure Holdings Ltd. KOT 0.150 0.300 0.200 0.010 La Imperial Resources Inc. LAI 0.005 0.050 0.005 0.005 Newlox Gold Ventures Corp. LUX 0.035 0.050 0.080 0.035 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.290 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 98.290 MB Bldr XIII AFR 1.25% 15JUN17 MBM.DB.D 99.540 100.000 99.820 Outrider Energy Corp. MCF 0.150 3.000 0.470 0.050 McLaren Resources Inc. MCL 0.005 0.010 0.005 Mag One Products Inc. MDD 1.020 1.060 1.070 0.700 Medipure Holdings Inc. MDH 0.600 Mahdia Gold Corp. MGD 0.020 0.005 Montana Gold Mining Company Inc. MGM 0.035 0.045 0.060 0.020 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.780 98.800 98.800 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 96.390 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 96.390 Manitoba Hydro Bds XII F/R 1.25% 15JUN18 MHL.DB.D 99.540 99.940 99.520 Mountain Lake Minerals Inc. MLK 0.005 0.010 0.020 0.005 MOAG Copper Gold Resources Inc. MOG 0.090 0.180 0.060 Mountainstar Gold Inc. MSX 0.300 0.090 Maxtech Ventures Inc. MVT 0.220 0.250 0.220 0.050 Montego Resources Inc. MY 0.130 0.250 0.250 0.120 Next Gen Metals Inc. N 0.025 0.025 0.060 0.015 NEMI Northern Energy & Mining Inc. NNE 0.460 0.630 0.455 Network Life Sciences Inc. NOI 0.230 0.250 0.450 0.100 Northern Sphere Mining Corp. NSM 0.100 0.330 0.100 0.100 NSS Resources Inc. NSS 0.200 0.200 Nuran Wireless Inc. NUR 0.260 0.340 0.700 0.260 Nass Valley Gateway Ltd. NVG 0.140 0.440 0.015 Orca Touchscreen Technologies Ltd. OAA 0.150 0.400 1.080 0.100 Open Source Health Inc. OSH 0.350 0.400 0.900 0.200 Portex Minerals Inc. PAX 0.100 0.145 0.010 0.005 Portage Biotech Inc. PBT.U 0.120 0.170 0.320 0.075 Premier Diversified Holdings Inc. PDH 0.195 0.200 0.290 0.150 Plus8 Global Ventures Ltd. PGT 0.050 0.060 0.050 0.015 PDC Biological Health Group Corporation PHG 0.100 0.600 0.010 Perisson Petroleum Corporation POG 0.300 0.350 0.400 0.005 Park Lawn Company Limited PRL 7.000 4.000 3.000 Pasinex Resources Limited PSE 0.045 0.050 0.135 0.045 Pacific Therapeutics Ltd PT 0.005 0.010 0.055 0.005 Quinsam Capital Corporation QCA 0.120 0.130 0.175 0.105 Qwick Media Inc. QMI 0.010 Mag Copper Limited QUE 0.030 0.040 0.030 0.005 Renforth Resources Inc. RFR 0.015 0.020 0.060 0.010 Rheingold Exploration Corp. RGE 0.025 0.050 0.020 Range Energy Resources Inc. RGO 0.030 0.035 0.100 0.010 Regal Resources Inc. RGR 0.060 0.070 0.150 0.035 Rosehearty Energy Inc. RHX 0.010 0.100 0.045 0.005 RIWI Corp. RIW 2.750 3.000 4.000 3.000 Rockshield Capital Corp. RKS 0.055 0.070 0.140 0.055 West Red Lake Gold Mines Inc. RLG 0.020 0.030 0.060 0.015 Rift Valley Resources Corp. RVR 0.010 0.220 0.040 0.005 Ravencrest Resources Inc. RVT 0.005 0.005 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Rockex Mining Corporation RXM 0.060 0.150 0.150 0.010 Razore Rock Resources Inc. RZR 0.010 0.030 0.050 0.005 Super Nova Petroleum Corp. SNP 0.010 0.040 0.005 SunOil Ltd. SOD 0.010 0.010 Seashore Organic Medicine Inc. SOM 0.010 0.260 0.050 Silver Phoenix Resources Inc. SP 0.245 0.150 0.010 Stina Resources Ltd. SQA 0.150 0.185 0.190 0.125 Squire Mining Ltd. SQR 0.100 0.105 0.095 Shamrock Enterprises Inc. SRS 0.005 0.025 0.035 0.005 Starrex International Ltd. STX 1.370 1.750 0.500 St-Georges Platinum and Base Metals Inc. SX 0.010 0.015 0.045 0.010 Surrey Capital Corp. SYC 0.015 0.250 0.100 0.010 Talmora Diamond Inc. TAI 0.010 0.040 0.005 True Zone Resources Inc. TAZ 0.050 0.065 0.005 360 Capital Financial Services Group Inc TSZ 0.015 0.020 0.090 0.010 Tartisan Resources Corp. TTC 0.030 0.050 0.060 0.015 Tantalex Resources Corporation TTX 0.005 0.060 0.090 0.020 United Coal Holdings Limited UCL 0.005 0.005 0.005 UpSnap Inc. UP 0.030 0.050 0.035 0.005 Urbana Corporation URB 2.100 2.100 Urbana Corporation A NV URB.A 2.070 1.900 Velocity Data Inc. VCT 0.025 0.100 0.180 0.015 Vinergy Resources Ltd. VIN 0.005 0.085 0.030 0.005 Avapecia Life Sciences Corp. VVS 0.150 0.200 0.500 0.170 Western Uranium Corporation WUC 1.750 3.000 5.000 2.500 Worldwide Marijuana Inc. WWM 0.055 0.060 0.450 0.030 Excalibur Resources Ltd. XBR 0.010 0.015 0.045 0.005 Muskrat Minerals Incorporated YYR 0.350 0.400 0.750 0.300 BIOSENTA Inc. ZRO 0.005 0.120 0.005 ZTEST Electronics Inc. ZTE 0.040 0.060 0.040 0.040 Trades: 1,767 Total Volume: 17,383,223 Total Value: $2,293,023 Advanced: 40 Declined: 38 Unchanged: 230 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.