CNSX Trading Daily Market Summary November 05 2015 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abba Medix Group Inc. ABA 35 0.180 0.170 0.170 +0.020 0.700 0.050 Aurora Cannabis Inc. ACB 20286 0.730 0.650 0.690 +0.080 0.730 0.240 Advantex Marketing International Inc. ADX 2580 0.005 0.005 0.005 0.000 0.020 0.005 Arbitrage Exploration Inc. AEA 0 0.040 0.010 Affinor Growers Inc. AFI 2598 0.085 0.080 0.080 -0.005 0.420 0.040 American Potash Corp. AMP 5 0.140 0.015 Alchemist Mining Inc. AMS 120 0.040 0.040 0.040 -0.010 0.075 0.010 AAN Ventures Inc. ANN 2 0.070 0.015 APAC Resources Inc. APG 70 0.060 0.060 0.060 0.000 0.110 0.060 Abattis Bioceuticals Corp. ATT 7798 0.090 0.080 0.090 +0.005 0.275 0.020 Alta Vista Ventures Ltd. AVV 2100 0.080 0.070 0.080 +0.005 0.120 0.010 Arrowhead Gold Corp. AWH 900 0.030 0.030 0.030 0.000 0.085 0.025 Axios Mobile Assets Corp. AXA 5 0.850 0.850 0.850 0.000 1.000 0.065 Brabeia Inc. BBA 150 0.305 0.300 0.300 -0.020 0.450 0.300 Brookfield New Horizons Income Fund BIF.UN 4 9.170 8.830 9.170 +0.660 12.380 8.370 BlackIce Enterprise Risk Management Inc. BIS 159 0.030 0.030 0.030 0.000 0.110 0.030 Cannabix Technologies Inc. BLO 1050 0.205 0.190 0.205 +0.005 0.770 0.065 Bama Gold Corp. BMA 400 0.100 0.100 0.100 0.000 0.150 0.070 Stompy Bot Corporation BOT 3350 0.115 0.090 0.110 -0.005 0.160 0.090 BitRush Corp. BRH 150 0.070 0.060 0.060 -0.020 0.180 0.050 BioMark Diagnostics Inc. BUX 200 0.075 0.070 0.070 -0.030 1.020 0.050 Certive Solutions Inc. CBP 270 0.100 0.100 0.100 0.000 0.240 0.040 Cerro Grande Mining Corporation CEG 1129 0.020 0.020 0.020 0.000 0.045 0.005 Can-Ameri Agri Co. CGQ 3 0.090 0.050 ChroMedX Corp. CHX 8 0.215 0.215 0.215 +0.025 0.370 0.120 CNRP Mining Inc. CND 0 0.020 0.005 Carpathian Gold Inc. CPN 250 0.005 0.005 0.005 -0.005 0.015 0.005 Castle Resources Inc. CRI 30 0.030 0.030 0.030 +0.010 0.070 0.005 Copper Reef Mining Corp. CZC 2680 0.015 0.015 0.015 0.000 0.040 0.010 Debut Diamonds Inc. DDI 92 0.005 0.005 0.005 0.000 0.015 0.005 Deer Horn Capital Inc. DHC 2 0.350 0.010 Dundee Sustainable Technologies Inc. DST 290 0.085 0.080 0.080 -0.015 0.150 0.050 EA Education Group Inc. EA 55 0.225 0.200 0.225 0.000 0.330 0.090 Earth Alive Clean Technologies Inc. EAC 1250 0.380 0.360 0.370 +0.005 0.400 0.100 Nutritional High International Inc. EAT 7410 0.065 0.060 0.060 -0.005 0.075 0.030 FPS Pharma Inc. FPS.U 210 0.170 0.165 0.165 +0.020 0.300 0.120 GreenBank Capital Inc. GBC 25 0.350 0.200 0.200 -0.150 0.550 0.005 GrowPros Cannabis Ventures Inc. GCI 4353 0.040 0.025 0.035 -0.005 0.100 0.010 Genovation Capital Corp. GEC 30 0.040 0.040 0.040 -0.010 0.070 0.040 Global Hemp Group Inc. GHG 4750 0.025 0.015 0.020 -0.005 0.060 0.010 Golden Leaf Holdings Ltd. GLH 3202 1.190 1.120 1.170 +0.030 1.400 0.450 Genius Properties Ltd. GNI 810 0.030 0.025 0.030 0.000 0.200 0.020 GeoNovus Media Corp. GNM 630 0.090 0.080 0.090 +0.010 0.200 0.005 Hatch Interactive Technologies Corp. HAT 1351 0.100 0.090 0.100 -0.020 0.205 0.085 Heritage Global Inc. HGP 48 0.190 0.190 0.190 0.000 0.500 0.170 Hadley Mining Inc. HM 0 0.120 0.005 Highmark Marketing Inc. HMK 100 0.035 0.035 0.035 0.000 0.485 0.005 H-Source Holdings Ltd. HSI 970 0.160 0.160 0.160 +0.010 0.180 0.140 Helius Medical Technologies Inc. HSM 2501 1.500 1.130 1.450 +0.350 3.400 0.750 IGEN Networks Corp. IGN 5 0.260 0.260 0.260 +0.055 0.350 0.205 Invictus MD Strategies Corp. IMH 1900 0.090 0.080 0.090 -0.005 0.250 0.050 InMed Pharmaceuticals Inc. IN 993 0.150 0.140 0.145 0.000 0.405 0.110 International Wastewater Systems Inc. IWS 690 0.580 0.500 0.500 -0.050 0.670 0.500 Lotus Ventures Inc. J 260 0.185 0.180 0.180 -0.020 0.250 0.045 Jagercor Energy Corp. JEM 2415 0.025 0.020 0.025 +0.005 0.085 0.020 Kaneh Bosm Biotechnology Inc. KBB 50 0.055 0.055 0.055 0.000 0.190 0.040 Khan Resources Inc. KRI 3 0.800 0.330 KWG Resources Inc. KWG 5870 0.020 0.010 0.020 0.000 0.030 0.010 Laguna Blends Inc. LAG 90 0.275 0.200 0.270 +0.070 0.400 0.200 Lifestyle Delivery Systems Inc LDS 484 0.110 0.090 0.100 0.000 0.600 0.040 Leo Resources Inc. LEO 0 0.400 0.050 Lions Gate Metals Inc. LGM 37 0.020 0.020 0.020 0.000 0.120 0.005 Lornex Capital Inc. LOM 120 0.245 0.210 0.245 +0.055 0.245 0.065 Lite Access Technologies Inc. LTE 456 1.030 0.990 0.990 -0.010 1.490 0.390 Lexaria Corp. LXX 618 0.290 0.270 0.270 +0.005 0.315 0.060 Mag One Products Inc. MDD 20 1.060 1.060 1.060 +0.030 1.070 0.700 Marapharm Ventures Inc MDM 50 0.370 0.370 0.370 -0.020 0.800 0.330 Mistango River Resources Inc. MIS 5 0.080 0.010 True Leaf Medicine International Ltd. MJ 392 0.120 0.115 0.120 +0.005 0.170 0.050 Matica Enterprises Inc. MMJ 3736 0.040 0.035 0.040 0.000 0.155 0.020 Mobi724 Global Solutions Inc. MOS 1714 0.060 0.055 0.055 -0.010 0.310 0.020 M Pharmaceutical Inc. MQ 84 0.050 0.050 0.050 -0.005 0.230 0.015 Micromem Technologies Inc. MRM 35 0.590 0.520 0.590 +0.190 0.900 0.400 Murchison Minerals Ltd. MUR 22 0.005 0.005 0.005 0.000 0.035 0.005 My Marijuana Canada Inc. MYM 2945 0.040 0.035 0.035 -0.010 0.060 0.010 Newnote Financial Corp. NEU 9568 0.050 0.030 0.040 0.000 0.320 0.010 New Age Farm Inc. NF 710 0.060 0.050 0.050 -0.005 0.250 0.040 Network Life Sciences Inc. NOI 55 0.250 0.230 0.240 +0.010 0.450 0.100 Plaintree Systems Inc. NPT 0 0.120 0.045 Nanostruck Technologies Inc. NSK 400 0.005 0.005 0.005 0.000 0.035 0.005 Nuran Wireless Inc. NUR 200 0.260 0.260 0.260 0.000 0.700 0.260 PUDO Inc. PDO 120 1.200 1.020 1.020 -0.180 1.200 0.180 Peak Positioning Technologies Inc. PKK 720 0.020 0.020 0.020 0.000 0.020 0.015 Pacific Therapeutics Ltd PT 10 0.005 0.005 0.005 -0.005 0.055 0.005 Chlormet Technologies Inc. PUF 710 0.040 0.035 0.040 0.000 0.125 0.030 Pivotal Therapeutics Inc. PVO 47 0.045 0.040 0.040 +0.010 0.150 0.020 Range Energy Resources Inc. RGO 4733 0.030 0.030 0.030 0.000 0.100 0.010 RESAAS Services Inc. RSS 68 2.500 2.500 2.500 -0.200 4.640 2.000 Rockex Mining Corporation RXM 24 0.150 0.150 0.150 0.000 0.150 0.010 Robix Alternative Fuels Inc. RZX 0 0.540 0.090 SPT Sulphur Polymer Technologies Inc. SEE 10 0.600 0.600 0.600 0.000 1.250 0.060 Silk Road Finance Inc. SFA 15 1.150 1.150 1.150 +0.100 1.800 0.190 Shoal Point Energy Ltd. SHP 105 0.005 0.005 0.005 0.000 0.015 0.005 Supreme Pharmaceuticals Inc. SL 7140 0.255 0.240 0.240 -0.005 0.500 0.105 Super Nova Petroleum Corp. SNP 100 0.005 0.005 0.005 -0.005 0.040 0.005 Seashore Organic Medicine Inc. SOM 5 0.010 0.010 0.010 -0.090 0.260 0.010 SponsorsOne Inc. SPO 290 0.430 0.430 0.430 +0.030 1.000 0.250 Starrex International Ltd. STX 12 1.370 1.300 1.300 -0.400 1.750 0.500 Wildflower Marijuana Inc. SUN 1490 0.130 0.110 0.130 +0.010 0.310 0.055 Star Minerals Group Ltd. SUV 100 0.005 0.005 0.005 0.000 0.040 0.005 Taku Gold Corp. TAK 56 0.045 0.045 0.045 0.000 0.100 0.010 THC Biomed Intl Ltd THC 2915 0.130 0.095 0.110 -0.010 0.150 0.040 Tier One Capital Limited Partnership TLP.UN 4 7.400 7.400 7.400 +0.150 7.550 4.500 Targeted Microwave Solutions Inc. TMS 150 0.105 0.105 0.105 0.000 0.250 0.100 Enertopia Corp. TOP 2588 0.035 0.025 0.030 0.000 0.100 0.020 Umbral Energy Corp. UMB 5302 0.040 0.035 0.040 -0.005 0.075 0.020 UpSnap Inc. UP 10 0.030 0.030 0.030 0.000 0.035 0.005 Captiva Verde Industries Ltd. VEG 50 0.600 0.600 0.600 +0.020 0.680 0.240 Global Gardens Group Inc. VGM 770 0.245 0.220 0.225 -0.005 0.300 0.105 Vodis Pharmaceuticals Inc. VP 1311 0.160 0.115 0.140 -0.020 0.485 0.080 Avapecia Life Sciences Corp. VVS 55 0.220 0.150 0.150 -0.020 0.500 0.150 Augustine Ventures Inc. WAW 200 0.050 0.050 0.050 -0.005 0.085 0.030 Weststar Resources Corp. WER 335 0.055 0.045 0.055 0.000 0.055 0.010 Winston Resources Inc. WRW 0 0.080 0.005 Worldwide Marijuana Inc. WWM 30 0.060 0.060 0.060 0.000 0.450 0.030 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.005 0.010 0.015 0.005 Alibaba Innovations Corp. ABJ 0.100 0.050 Alliance Growers Corp. ACG 0.020 0.120 0.200 0.015 Ameri-Can Agri Co. ACM 0.400 1.000 0.550 0.500 Ansar Financial and Dev Corporation AFD 0.870 0.980 1.020 0.700 Arctic Glacier Income Fund AG.UN 0.045 0.060 0.270 0.030 Auxellence Health Corporation AID 0.050 0.090 0.380 0.050 Atlas Cloud Enterprises Inc. AKE 0.120 0.150 0.200 0.110 Appia Energy Corp. API 0.010 0.045 0.010 Armada Mercantile Ltd. ARM 0.045 0.130 0.150 0.035 Armadillo Resources Ltd. ARO 0.050 Asante Gold Corporation ASE 0.070 0.150 0.150 0.075 Ateba Resources Inc. ATR 0.005 0.005 0.005 Aydon Income Properties Inc. AYD 0.035 0.070 0.250 0.030 Aylen Capital Inc. AYL 0.050 0.025 0.005 Banro Corporation Series A Pr. BAA.PR.A 4.170 15.000 23.750 15.000 BacTech Environmental Corporation BAC 0.015 0.030 0.055 0.010 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 98.060 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 95.630 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 95.630 MB Builder Bonds 5 yr Ftg 1.25% 15JUN19 BBN.DB.D 99.540 100.000 99.820 Bird River Resources Inc. BDR 0.040 0.060 0.090 0.020 BioNeutra Global Corporation BGA 0.350 0.400 0.700 0.400 Berkley Renewables Inc. BKS 0.070 0.125 0.150 0.005 Big Rock Labs Inc. BLA 0.500 0.720 1.500 0.260 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 95.530 MB Builder Bd 5 Yr. Ann F/R 1.5% 15JUN18 BMB.DB.B 91.370 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 91.370 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.540 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 Boomerang Oil Inc. BOI 0.005 0.010 0.910 0.005 Bravura Ventures Corp. BVQ 0.200 0.075 0.030 Big Wind Capital Inc. BWC 0.010 0.025 0.025 0.010 Brownstone Energy Inc. BWN 0.010 0.020 0.035 0.010 Brisio Innovations Inc. BZI 0.075 0.085 0.200 0.055 Blue Zen Memorial Parks Inc. BZM 0.025 0.025 0.090 0.005 Colba.Net Telecom Inc. CB 0.010 0.145 0.150 0.010 Copperbank Resources Corp. CBK 0.045 0.050 0.100 0.030 Copperbank Resources Corp. Warrants CBK.WT 0.020 0.050 0.005 Crestwell Resources Inc. CER 0.110 0.110 0.155 0.065 Cartier Iron Corporation CFE 0.035 0.045 0.180 0.035 ChitrChatr Communications Inc. CHA 0.450 0.950 2.750 0.220 CINS Holding Corp. CHD 0.085 0.220 0.100 Charlotte Resources Ltd. CHT 0.030 0.005 Cascadia Consumer Electronics Corp. CK 0.100 0.180 0.090 Cielo Waste Solutions Corp. CMC 0.015 0.035 0.090 0.005 Canadian Metals Inc. CME 0.075 0.100 0.225 0.030 CDN MSolar Corp. CMS 0.100 0.005 0.005 Carl Data Solutions Inc. CRL 0.310 0.345 0.400 0.105 Celtic Minerals Ltd. CWE 0.005 0.005 0.005 CMX Gold & Silver Corp. CXC 0.095 0.100 0.110 0.090 Data Deposit Box Inc. DDB 0.200 0.225 0.600 0.190 Deploy Technologies Inc. DEP 0.035 0.090 1.000 0.015 DGS Minerals Inc. DLE 0.055 0.120 Canadian Data Preserve Inc. DPC 0.005 European Metals Corp. ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.700 0.100 Eurogas International Inc. EI 0.005 0.050 0.005 Evolving Gold Corp. EVG 0.045 0.065 0.100 0.020 Explorex Resources Inc. EX 0.050 0.250 0.085 0.080 Enfield Exploration Corp. EXP 0.005 0.150 0.165 0.040 Expedition Mining Inc. EXU 0.310 0.200 0.025 EasyMed Technologies Inc. EZM 0.020 0.035 0.450 0.005 Far Resources Ltd. FAT 0.030 0.035 0.050 0.015 Finore Mining Inc. FIN 0.005 0.050 0.040 0.005 Fortify Resources Inc FTY 0.050 0.200 0.050 0.050 Fundamental Applications Corp. FUN 0.310 0.460 0.950 0.165 Gravitas Financial Inc. GFI 0.025 0.035 0.090 0.015 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.810 99.810 GAR Limited GL 0.050 0.100 0.100 0.030 God s Lake Resources Inc. GLR 0.005 0.110 0.090 Immunall Science Inc. GNS 0.010 0.005 Goldrea Resources Corp. GOR 0.050 0.060 0.090 0.005 Grand Peak Capital Corp. GPK 0.050 0.100 0.020 Global SeaFarms Corporation GSF 0.005 0.010 0.005 GoldTrain Resources Inc. GT 0.005 0.010 0.005 Glenbriar Technologies Inc. GTI 0.005 0.015 0.040 0.005 Gravis Energy Corp. GVE 0.015 0.010 0.005 Greywacke Exploration Ltd. GWL 0.005 0.005 0.005 GoviEx Uranium Inc. GXU 0.070 0.080 0.500 0.040 High Hampton Holdings Corp. HC 0.070 0.100 0.400 0.015 Hi Ho Silver Resources Inc. HHS 0.005 0.020 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.430 Manitoba Hydro Bds XI 5 Yr F/R 1.25%0615 HKF.DB 99.540 100.000 98.720 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.015 0.005 Innovative Properties Inc. INR 0.020 0.050 0.065 0.020 ICTV Brands Inc. ITV 0.200 0.730 0.500 James Bay Resources Limited JBR 0.170 0.350 0.550 0.080 JDF Explorations Inc. JDF 0.005 0.100 0.020 0.020 JG Wealth Management Corporation JGW 0.350 0.400 0.350 37 Capital Inc. JJJ 0.150 0.300 0.510 0.135 Dizun International Enterprises Inc. KDZ 0.005 0.040 0.005 Khot Infrastructure Holdings Ltd. KOT 0.150 0.300 0.200 0.010 La Imperial Resources Inc. LAI 0.005 0.050 0.005 0.005 Newlox Gold Ventures Corp. LUX 0.035 0.050 0.080 0.035 Maccabi Ventures Inc. MBE 0.115 0.140 0.125 0.105 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.290 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 98.290 MB Bldr XIII AFR 1.25% 15JUN17 MBM.DB.D 99.540 100.000 99.820 Outrider Energy Corp. MCF 0.150 3.000 0.470 0.050 McLaren Resources Inc. MCL 0.005 0.010 0.005 Medipure Holdings Inc. MDH 0.600 ME Resource Corp. MEC 0.085 0.100 0.245 0.010 Mahdia Gold Corp. MGD 0.015 0.005 Montana Gold Mining Company Inc. MGM 0.035 0.045 0.060 0.020 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.780 98.800 98.800 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 96.390 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 96.390 Manitoba Hydro Bds XII F/R 1.25% 15JUN18 MHL.DB.D 99.540 99.940 99.520 Mountain Lake Minerals Inc. MLK 0.005 0.010 0.020 0.005 MOAG Copper Gold Resources Inc. MOG 0.090 0.180 0.060 Mountainstar Gold Inc. MSX 0.300 0.090 Maxtech Ventures Inc. MVT 0.220 0.250 0.220 0.050 Montego Resources Inc. MY 0.130 0.250 0.250 0.120 Meryllion Resources Corporation MYR 0.005 0.015 0.030 0.005 Next Gen Metals Inc. N 0.025 0.025 0.060 0.015 NEMI Northern Energy & Mining Inc. NNE 0.460 0.630 0.455 Northern Sphere Mining Corp. NSM 0.100 0.200 0.100 0.100 NSS Resources Inc. NSS 0.200 0.200 Nass Valley Gateway Ltd. NVG 0.140 0.440 0.015 Orca Touchscreen Technologies Ltd. OAA 0.150 0.400 1.080 0.100 Organic Potash Corporation OPC 0.010 0.015 0.045 0.005 Open Source Health Inc. OSH 0.350 0.420 0.900 0.200 Portex Minerals Inc. PAX 0.100 0.145 0.010 0.005 Portage Biotech Inc. PBT.U 0.120 0.175 0.320 0.075 Premier Diversified Holdings Inc. PDH 0.195 0.200 0.290 0.150 Plus8 Global Ventures Ltd. PGT 0.050 0.060 0.050 0.015 PDC Biological Health Group Corporation PHG 0.100 0.600 0.010 Perisson Petroleum Corporation POG 0.300 0.350 0.400 0.005 Park Lawn Company Limited PRL 6.500 4.000 3.000 Pasinex Resources Limited PSE 0.045 0.050 0.135 0.045 Quinsam Capital Corporation QCA 0.125 0.130 0.175 0.105 Qwick Media Inc. QMI 0.010 Mag Copper Limited QUE 0.030 0.040 0.030 0.005 Renforth Resources Inc. RFR 0.015 0.020 0.060 0.010 Rheingold Exploration Corp. RGE 0.045 0.050 0.020 Regal Resources Inc. RGR 0.060 0.070 0.150 0.035 Global Remote Technologies Ltd. RGT 0.250 0.270 0.260 0.100 Rosehearty Energy Inc. RHX 0.010 0.120 0.045 0.005 RIWI Corp. RIW 2.750 3.000 4.000 3.000 Rockshield Capital Corp. RKS 0.060 0.070 0.140 0.055 West Red Lake Gold Mines Inc. RLG 0.020 0.030 0.060 0.015 Rift Valley Resources Corp. RVR 0.010 0.220 0.040 0.005 Ravencrest Resources Inc. RVT 0.005 0.005 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Razore Rock Resources Inc. RZR 0.010 0.030 0.050 0.005 SecureCom Mobile Inc. SCE 0.130 0.140 0.650 0.120 SunOil Ltd. SOD 0.010 0.010 Silver Phoenix Resources Inc. SP 0.245 0.150 0.010 Stina Resources Ltd. SQA 0.150 0.185 0.190 0.125 Squire Mining Ltd. SQR 0.100 0.105 0.095 Shamrock Enterprises Inc. SRS 0.005 0.025 0.035 0.005 Midnight Star Ventures Corp. STV 0.100 0.150 0.100 0.100 St-Georges Platinum and Base Metals Inc. SX 0.010 0.015 0.045 0.010 Surrey Capital Corp. SYC 0.015 0.250 0.100 0.010 Talmora Diamond Inc. TAI 0.010 0.040 0.005 True Zone Resources Inc. TAZ 0.050 0.065 0.005 Telferscot Resources Inc. TFS 0.005 0.010 0.045 0.005 360 Capital Financial Services Group Inc TSZ 0.015 0.020 0.090 0.010 Tartisan Resources Corp. TTC 0.030 0.045 0.060 0.015 Tantalex Resources Corporation TTX 0.005 0.060 0.090 0.020 United Coal Holdings Limited UCL 0.005 0.005 0.005 Urbana Corporation URB 2.100 2.100 Urbana Corporation A NV URB.A 2.070 1.900 Velocity Data Inc. VCT 0.020 0.120 0.160 0.015 Vinergy Resources Ltd. VIN 0.005 0.085 0.030 0.005 Wabi Exploration Inc. WAB 0.030 0.050 0.060 0.010 Western Uranium Corporation WUC 1.750 3.000 5.000 2.500 Excalibur Resources Ltd. XBR 0.010 0.015 0.045 0.005 MGX Minerals Inc. XMG 0.520 0.540 0.700 0.120 Muskrat Minerals Incorporated YYR 0.350 0.400 0.750 0.300 Zara Resources Inc. ZRI 0.020 0.100 0.005 0.005 BIOSENTA Inc. ZRO 0.005 0.120 0.005 ZTEST Electronics Inc. ZTE 0.040 0.060 0.040 0.040 Trades: 2,119 Total Volume: 13,783,041 Total Value: $3,096,700 Advanced: 29 Declined: 36 Unchanged: 243 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.