CNSX Trading Daily Market Summary November 10 2015 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aurora Cannabis Inc. ACB 3523 0.690 0.640 0.670 +0.030 0.730 0.240 Ansar Financial and Dev Corporation AFD 670 1.000 0.970 1.000 +0.040 1.020 0.700 Affinor Growers Inc. AFI 570 0.080 0.075 0.075 0.000 0.335 0.040 Arctic Glacier Income Fund AG.UN 5 0.270 0.030 Abattis Bioceuticals Corp. ATT 1728 0.090 0.085 0.085 -0.005 0.230 0.020 Alta Vista Ventures Ltd. AVV 2756 0.090 0.075 0.085 -0.005 0.120 0.010 Axios Mobile Assets Corp. AXA 507 0.900 0.850 0.900 +0.050 1.000 0.065 Aylen Capital Inc. AYL 10 0.025 0.005 Brabeia Inc. BBA 50 0.300 0.300 0.300 0.000 0.450 0.300 Cannabix Technologies Inc. BLO 169 0.200 0.200 0.200 0.000 0.770 0.075 Stompy Bot Corporation BOT 515 0.095 0.090 0.090 +0.005 0.160 0.085 BioMark Diagnostics Inc. BUX 900 0.100 0.070 0.070 0.000 1.020 0.050 Brownstone Energy Inc. BWN 200 0.010 0.010 0.010 0.000 0.035 0.010 Brisio Innovations Inc. BZI 150 0.080 0.070 0.070 +0.010 0.200 0.055 Copperbank Resources Corp. CBK 1574 0.040 0.040 0.040 0.000 0.100 0.030 Cerro Grande Mining Corporation CEG 200 0.020 0.020 0.020 0.000 0.045 0.005 Cartier Iron Corporation CFE 1250 0.035 0.030 0.030 -0.005 0.180 0.030 ChitrChatr Communications Inc. CHA 10 0.390 0.390 0.390 +0.040 2.750 0.220 ChroMedX Corp. CHX 515 0.210 0.200 0.210 +0.010 0.370 0.120 Canadian Metals Inc. CME 100 0.115 0.115 0.115 +0.020 0.225 0.030 Carpathian Gold Inc. CPN 1450 0.010 0.005 0.005 -0.005 0.015 0.005 Castle Resources Inc. CRI 3914 0.025 0.020 0.020 -0.010 0.070 0.005 Carl Data Solutions Inc. CRL 200 0.310 0.310 0.310 -0.035 0.400 0.105 Data Deposit Box Inc. DDB 5 0.270 0.270 0.270 +0.030 0.600 0.190 EA Education Group Inc. EA 200 0.225 0.210 0.225 +0.005 0.330 0.090 Earth Alive Clean Technologies Inc. EAC 508 0.410 0.390 0.400 +0.020 0.410 0.100 Nutritional High International Inc. EAT 3292 0.060 0.055 0.060 0.000 0.075 0.030 Evolving Gold Corp. EVG 7 0.100 0.020 EasyMed Technologies Inc. EZM 2000 0.030 0.030 0.030 +0.010 0.450 0.005 GreenBank Capital Inc. GBC 9 0.220 0.220 0.220 -0.080 0.550 0.005 GrowPros Cannabis Ventures Inc. GCI 390 0.030 0.030 0.030 0.000 0.100 0.010 Gravitas Financial Inc. GFI 155 0.040 0.030 0.040 +0.010 0.090 0.015 Global Hemp Group Inc. GHG 720 0.015 0.015 0.015 0.000 0.060 0.010 Golden Leaf Holdings Ltd. GLH 4463 1.040 0.890 0.980 -0.080 1.400 0.450 GeoNovus Media Corp. GNM 252 0.085 0.085 0.085 0.000 0.200 0.005 GoviEx Uranium Inc. GXU 5 0.500 0.040 Hatch Interactive Technologies Corp. HAT 100 0.095 0.095 0.095 0.000 0.205 0.085 Heritage Global Inc. HGP 24 0.190 0.190 0.190 0.000 0.500 0.170 Hadley Mining Inc. HM 3 0.120 0.005 Highmark Marketing Inc. HMK 100 0.030 0.030 0.030 -0.005 0.450 0.005 H-Source Holdings Ltd. HSI 1810 0.160 0.150 0.160 +0.010 0.180 0.140 Helius Medical Technologies Inc. HSM 937 1.500 1.320 1.490 +0.150 3.400 0.750 Invictus MD Strategies Corp. IMH 1078 0.090 0.075 0.075 -0.005 0.250 0.050 InMed Pharmaceuticals Inc. IN 102 0.160 0.145 0.150 -0.010 0.405 0.110 International Wastewater Systems Inc. IWS 50 0.570 0.560 0.570 0.000 0.670 0.500 Lotus Ventures Inc. J 610 0.190 0.185 0.190 +0.010 0.250 0.045 James Bay Resources Limited JBR 285 0.170 0.170 0.170 0.000 0.550 0.080 Khot Infrastructure Holdings Ltd. KOT 153 0.150 0.150 0.150 -0.030 0.200 0.010 Khan Resources Inc. KRI 280 0.445 0.440 0.440 -0.010 0.800 0.350 KWG Resources Inc. KWG 1038 0.015 0.015 0.015 0.000 0.030 0.010 Laguna Blends Inc. LAG 620 0.240 0.200 0.240 -0.010 0.400 0.200 Lifestyle Delivery Systems Inc LDS 45 0.090 0.090 0.090 0.000 0.600 0.040 Leo Resources Inc. LEO 0 0.400 0.050 Lornex Capital Inc. LOM 550 0.300 0.250 0.300 +0.050 0.300 0.065 Lite Access Technologies Inc. LTE 462 1.000 0.950 1.000 +0.030 1.490 0.390 Outrider Energy Corp. MCF 975 0.150 0.150 0.150 -0.060 0.470 0.050 Mag One Products Inc. MDD 117 1.140 1.100 1.140 +0.020 1.140 0.700 Marapharm Ventures Inc MDM 30 0.390 0.385 0.390 +0.030 0.800 0.330 True Leaf Medicine International Ltd. MJ 130 0.120 0.120 0.120 +0.005 0.170 0.050 Matica Enterprises Inc. MMJ 2400 0.035 0.030 0.035 0.000 0.155 0.020 Mobi724 Global Solutions Inc. MOS 3140 0.065 0.055 0.055 -0.010 0.310 0.020 M Pharmaceutical Inc. MQ 2 0.230 0.015 Micromem Technologies Inc. MRM 20 0.450 0.450 0.450 -0.010 0.900 0.400 My Marijuana Canada Inc. MYM 6143 0.045 0.035 0.045 +0.010 0.060 0.010 Newnote Financial Corp. NEU 3080 0.035 0.030 0.030 -0.015 0.320 0.010 Network Life Sciences Inc. NOI 10 0.200 0.200 0.200 -0.010 0.450 0.100 Plaintree Systems Inc. NPT 200 0.120 0.120 0.120 +0.040 0.120 0.045 Nuran Wireless Inc. NUR 315 0.320 0.200 0.280 0.000 0.700 0.200 Premier Diversified Holdings Inc. PDH 20 0.185 0.185 0.185 -0.005 0.290 0.150 PUDO Inc. PDO 35 1.350 1.300 1.300 -0.050 1.350 0.180 Plus8 Global Ventures Ltd. PGT 20 0.060 0.060 0.060 +0.010 0.060 0.015 Peak Positioning Technologies Inc. PKK 200 0.020 0.020 0.020 0.000 0.020 0.015 Pasinex Resources Limited PSE 1100 0.050 0.050 0.050 +0.005 0.135 0.045 Pacific Therapeutics Ltd PT 90 0.005 0.005 0.005 0.000 0.050 0.005 Chlormet Technologies Inc. PUF 2510 0.040 0.035 0.040 0.000 0.125 0.030 Pivotal Therapeutics Inc. PVO 10 0.150 0.020 Quinsam Capital Corporation QCA 150 0.125 0.120 0.120 -0.005 0.175 0.105 Renforth Resources Inc. RFR 1000 0.015 0.015 0.015 -0.005 0.060 0.010 Range Energy Resources Inc. RGO 42500 0.030 0.030 0.030 0.000 0.100 0.010 Global Remote Technologies Ltd. RGT 1400 0.300 0.220 0.300 +0.030 0.300 0.100 RESAAS Services Inc. RSS 0 4.640 2.000 Robix Alternative Fuels Inc. RZX 600 0.175 0.165 0.165 +0.015 0.540 0.090 Supreme Pharmaceuticals Inc. SL 1953 0.240 0.230 0.230 -0.015 0.475 0.105 Seashore Organic Medicine Inc. SOM 0 0.260 0.010 SponsorsOne Inc. SPO 135 0.450 0.450 0.450 +0.020 1.000 0.250 Midnight Star Ventures Corp. STV 10 0.100 0.100 0.100 0.000 0.100 0.100 Wildflower Marijuana Inc. SUN 1652 0.195 0.160 0.170 -0.010 0.310 0.055 THC Biomed Intl Ltd THC 785 0.120 0.110 0.115 +0.005 0.150 0.040 Tier One Capital Limited Partnership TLP.UN 12 7.250 7.250 7.250 0.000 7.550 4.500 Targeted Microwave Solutions Inc. TMS 1180 0.095 0.085 0.085 +0.005 0.250 0.080 Tartisan Resources Corp. TTC 500 0.025 0.025 0.025 0.000 0.060 0.015 Tantalex Resources Corporation TTX 250 0.030 0.030 0.030 -0.040 0.090 0.020 Umbral Energy Corp. UMB 5407 0.040 0.035 0.035 -0.005 0.075 0.020 UpSnap Inc. UP 490 0.030 0.030 0.030 0.000 0.035 0.005 Captiva Verde Industries Ltd. VEG 10 0.620 0.620 0.620 0.000 0.680 0.240 Global Gardens Group Inc. VGM 613 0.240 0.230 0.230 -0.010 0.300 0.105 Vodis Pharmaceuticals Inc. VP 15 0.150 0.150 0.150 0.000 0.485 0.080 Worldwide Marijuana Inc. WWM 20 0.060 0.060 0.060 +0.010 0.450 0.030 Excalibur Resources Ltd. XBR 13 0.010 0.010 0.010 0.000 0.045 0.005 Zara Resources Inc. ZRI 0 0.005 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Abba Medix Group Inc. ABA 0.115 0.170 0.700 0.050 Asia Bio-Chem Group Corp. ABC 0.005 0.015 0.005 Alibaba Innovations Corp. ABJ 0.100 0.050 Alliance Growers Corp. ACG 0.020 0.200 0.015 Ameri-Can Agri Co. ACM 0.400 1.000 0.550 0.500 Advantex Marketing International Inc. ADX 0.005 0.020 0.005 Arbitrage Exploration Inc. AEA 0.010 0.030 0.040 0.010 Auxellence Health Corporation AID 0.050 0.090 0.380 0.050 Atlas Cloud Enterprises Inc. AKE 0.120 0.140 0.200 0.110 American Potash Corp. AMP 0.015 0.020 0.140 0.015 Alchemist Mining Inc. AMS 0.025 0.050 0.075 0.010 AAN Ventures Inc. ANN 0.015 0.030 0.070 0.015 APAC Resources Inc. APG 0.050 0.080 0.110 0.060 Appia Energy Corp. API 0.010 0.045 0.010 Armada Mercantile Ltd. ARM 0.040 0.130 0.150 0.035 Armadillo Resources Ltd. ARO 0.050 Asante Gold Corporation ASE 0.130 0.150 0.150 0.075 Ateba Resources Inc. ATR 0.005 0.005 0.005 Arrowhead Gold Corp. AWH 0.025 0.035 0.085 0.025 Aydon Income Properties Inc. AYD 0.035 0.070 0.250 0.030 Banro Corporation Series A Pr. BAA.PR.A 10.000 15.000 23.750 15.000 BacTech Environmental Corporation BAC 0.015 0.030 0.055 0.010 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 98.080 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 95.620 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 95.620 MB Builder Bonds 5 yr Ftg 1.25% 15JUN19 BBN.DB.D 99.550 100.000 99.820 Bird River Resources Inc. BDR 0.030 0.060 0.090 0.020 BioNeutra Global Corporation BGA 0.300 0.600 0.700 0.350 Brookfield New Horizons Income Fund BIF.UN 8.510 9.330 12.380 8.370 BlackIce Enterprise Risk Management Inc. BIS 0.025 0.045 0.110 0.025 Berkley Renewables Inc. BKS 0.080 0.125 0.150 0.005 Big Rock Labs Inc. BLA 0.500 0.720 1.500 0.260 Bama Gold Corp. BMA 0.100 0.150 0.150 0.070 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 95.560 MB Builder Bd 5 Yr. Ann F/R 1.5% 15JUN18 BMB.DB.B 91.440 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 91.440 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.550 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 Boomerang Oil Inc. BOI 0.005 0.010 0.910 0.005 BitRush Corp. BRH 0.120 0.140 0.180 0.050 Bravura Ventures Corp. BVQ 0.200 0.075 0.030 Big Wind Capital Inc. BWC 0.010 0.025 0.025 0.010 Blue Zen Memorial Parks Inc. BZM 0.025 0.025 0.090 0.005 Colba.Net Telecom Inc. CB 0.010 0.145 0.150 0.010 Copperbank Resources Corp. Warrants CBK.WT 0.020 0.050 0.005 Certive Solutions Inc. CBP 0.100 0.135 0.240 0.040 Crestwell Resources Inc. CER 0.100 0.100 0.155 0.065 Can-Ameri Agri Co. CGQ 0.085 0.090 0.050 CINS Holding Corp. CHD 0.085 0.220 0.100 Charlotte Resources Ltd. CHT 0.030 0.005 Cascadia Consumer Electronics Corp. CK 0.100 0.180 0.090 Cielo Waste Solutions Corp. CMC 0.010 0.035 0.090 0.005 CDN MSolar Corp. CMS 0.100 0.005 0.005 CNRP Mining Inc. CND 0.005 0.035 0.020 0.005 Celtic Minerals Ltd. CWE 0.005 0.005 0.005 CMX Gold & Silver Corp. CXC 0.095 0.100 0.110 0.090 Copper Reef Mining Corp. CZC 0.015 0.020 0.040 0.010 Debut Diamonds Inc. DDI 0.005 0.010 0.015 0.005 Deploy Technologies Inc. DEP 0.030 0.090 1.000 0.015 Deer Horn Capital Inc. DHC 0.110 0.130 0.350 0.010 DGS Minerals Inc. DLE 0.055 0.120 Canadian Data Preserve Inc. DPC 0.005 Dundee Sustainable Technologies Inc. DST 0.075 0.085 0.150 0.050 European Metals Corp. ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.700 0.100 Eurogas International Inc. EI 0.005 0.050 0.005 Explorex Resources Inc. EX 0.050 0.250 0.085 0.080 Enfield Exploration Corp. EXP 0.005 0.150 0.165 0.040 Expedition Mining Inc. EXU 0.310 0.200 0.025 Far Resources Ltd. FAT 0.020 0.030 0.050 0.015 Finore Mining Inc. FIN 0.005 0.050 0.040 0.005 FPS Pharma Inc. FPS.U 0.080 0.160 0.300 0.090 Fortify Resources Inc FTY 0.050 0.200 0.050 0.050 Fundamental Applications Corp. FUN 0.310 0.370 0.950 0.165 Gencan Capital Inc. GCA 0.140 0.500 0.005 0.005 Genovation Capital Corp. GEC 0.040 0.500 0.070 0.040 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.810 99.810 GAR Limited GL 0.050 0.100 0.030 God s Lake Resources Inc. GLR 0.005 0.110 0.090 Genius Properties Ltd. GNI 0.020 0.025 0.200 0.015 Immunall Science Inc. GNS 0.010 0.005 Goldrea Resources Corp. GOR 0.040 0.055 0.090 0.005 Grand Peak Capital Corp. GPK 0.050 0.100 0.020 Global SeaFarms Corporation GSF 0.055 0.010 0.005 GoldTrain Resources Inc. GT 0.005 0.005 0.005 Glenbriar Technologies Inc. GTI 0.010 0.015 0.040 0.005 Gravis Energy Corp. GVE 0.015 0.010 0.005 Greywacke Exploration Ltd. GWL 0.005 0.005 0.005 High Hampton Holdings Corp. HC 0.070 0.140 0.400 0.015 Hi Ho Silver Resources Inc. HHS 0.005 0.020 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.420 Manitoba Hydro Bds XI 5 Yr F/R 1.25%0615 HKF.DB 99.550 100.000 98.720 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.015 0.005 IGEN Networks Corp. IGN 0.230 0.260 0.350 0.205 Innovative Properties Inc. INR 0.020 0.035 0.065 0.020 ICTV Brands Inc. ITV 0.200 0.730 0.500 JDF Explorations Inc. JDF 0.005 0.100 0.020 0.020 Jagercor Energy Corp. JEM 0.025 0.030 0.080 0.020 JG Wealth Management Corporation JGW 0.350 0.400 0.350 37 Capital Inc. JJJ 0.150 0.300 0.510 0.135 Kaneh Bosm Biotechnology Inc. KBB 0.050 0.060 0.190 0.040 Dizun International Enterprises Inc. KDZ 0.005 0.040 0.005 La Imperial Resources Inc. LAI 0.005 0.050 0.005 0.005 Lions Gate Metals Inc. LGM 0.025 0.060 0.120 0.005 Newlox Gold Ventures Corp. LUX 0.035 0.050 0.080 0.035 Lexaria Corp. LXX 0.260 0.290 0.315 0.060 Maccabi Ventures Inc. MBE 0.115 0.130 0.140 0.105 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.310 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 98.310 MB Bldr XIII AFR 1.25% 15JUN17 MBM.DB.D 99.550 100.000 99.820 McLaren Resources Inc. MCL 0.005 0.010 0.005 ME Resource Corp. MEC 0.085 0.090 0.245 0.010 Mahdia Gold Corp. MGD 0.015 0.005 Montana Gold Mining Company Inc. MGM 0.035 0.050 0.060 0.020 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.780 98.800 98.800 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 96.410 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 96.410 Manitoba Hydro Bds XII F/R 1.25% 15JUN18 MHL.DB.D 99.550 99.940 99.520 Mistango River Resources Inc. MIS 0.010 0.020 0.080 0.010 Mountain Lake Minerals Inc. MLK 0.010 0.015 0.005 MOAG Copper Gold Resources Inc. MOG 0.090 0.180 0.060 Mountainstar Gold Inc. MSX 0.300 0.090 Murchison Minerals Ltd. MUR 0.005 0.010 0.035 0.005 Maxtech Ventures Inc. MVT 0.210 0.250 0.220 0.050 Montego Resources Inc. MY 0.130 0.250 0.250 0.120 Meryllion Resources Corporation MYR 0.005 0.010 0.030 0.005 Next Gen Metals Inc. N 0.025 0.025 0.060 0.015 New Age Farm Inc. NF 0.050 0.060 0.250 0.040 NEMI Northern Energy & Mining Inc. NNE 0.540 0.630 0.455 Nanostruck Technologies Inc. NSK 0.005 0.010 0.035 0.005 Northern Sphere Mining Corp. NSM 0.100 0.330 0.100 0.100 NSS Resources Inc. NSS 0.200 0.200 Nass Valley Gateway Ltd. NVG 0.015 0.015 0.440 0.015 Orca Touchscreen Technologies Ltd. OAA 0.150 0.400 1.080 0.100 Organic Potash Corporation OPC 0.010 0.015 0.045 0.005 Open Source Health Inc. OSH 0.380 0.430 0.900 0.200 Portex Minerals Inc. PAX 0.100 0.145 0.010 0.005 Portage Biotech Inc. PBT.U 0.115 0.135 0.320 0.075 PDC Biological Health Group Corporation PHG 0.100 0.600 0.010 Perisson Petroleum Corporation POG 0.300 0.350 0.400 0.005 Park Lawn Company Limited PRL 7.000 4.000 3.000 Qwick Media Inc. QMI 0.010 Mag Copper Limited QUE 0.030 0.040 0.030 0.005 Rheingold Exploration Corp. RGE 0.025 0.050 0.020 Regal Resources Inc. RGR 0.060 0.070 0.150 0.035 Rosehearty Energy Inc. RHX 0.010 0.015 0.045 0.005 RIWI Corp. RIW 2.750 3.000 4.000 3.000 Rockshield Capital Corp. RKS 0.060 0.075 0.140 0.055 West Red Lake Gold Mines Inc. RLG 0.020 0.030 0.060 0.015 Rift Valley Resources Corp. RVR 0.220 0.040 0.005 Ravencrest Resources Inc. RVT 0.005 0.005 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Rockex Mining Corporation RXM 0.050 0.120 0.150 0.010 Razore Rock Resources Inc. RZR 0.010 0.030 0.050 0.005 SecureCom Mobile Inc. SCE 0.150 0.260 0.650 0.120 SPT Sulphur Polymer Technologies Inc. SEE 0.275 0.400 1.250 0.060 Silk Road Finance Inc. SFA 1.150 1.800 0.190 Shoal Point Energy Ltd. SHP 0.005 0.010 0.015 0.005 Super Nova Petroleum Corp. SNP 0.010 0.040 0.005 SunOil Ltd. SOD 0.010 0.010 Silver Phoenix Resources Inc. SP 0.245 0.150 0.010 Stina Resources Ltd. SQA 0.150 0.185 0.190 0.125 Squire Mining Ltd. SQR 0.100 0.105 0.095 Shamrock Enterprises Inc. SRS 0.005 0.025 0.035 0.005 Starrex International Ltd. STX 1.310 1.500 1.750 0.500 Star Minerals Group Ltd. SUV 0.010 0.040 0.005 St-Georges Platinum and Base Metals Inc. SX 0.010 0.015 0.045 0.010 Surrey Capital Corp. SYC 0.015 0.250 0.100 0.010 Talmora Diamond Inc. TAI 0.010 0.040 0.005 Taku Gold Corp. TAK 0.045 0.055 0.100 0.010 True Zone Resources Inc. TAZ 0.065 0.005 Telferscot Resources Inc. TFS 0.005 0.010 0.045 0.005 Enertopia Corp. TOP 0.025 0.030 0.100 0.020 360 Capital Financial Services Group Inc TSZ 0.015 0.020 0.090 0.010 United Coal Holdings Limited UCL 0.005 0.005 0.005 Urbana Corporation URB 2.100 2.100 Urbana Corporation A NV URB.A 2.070 1.900 Velocity Data Inc. VCT 0.020 0.040 0.160 0.015 Vinergy Resources Ltd. VIN 0.005 0.085 0.030 0.005 Avapecia Life Sciences Corp. VVS 0.130 0.180 0.500 0.150 Wabi Exploration Inc. WAB 0.030 0.050 0.060 0.010 Augustine Ventures Inc. WAW 0.045 0.055 0.085 0.030 Weststar Resources Corp. WER 0.045 0.050 0.055 0.010 Winston Resources Inc. WRW 0.020 0.050 0.080 0.005 Western Uranium Corporation WUC 1.750 3.000 5.000 2.500 MGX Minerals Inc. XMG 0.530 0.540 0.700 0.120 Muskrat Minerals Incorporated YYR 0.350 0.400 0.750 0.300 BIOSENTA Inc. ZRO 0.005 0.120 0.005 ZTEST Electronics Inc. ZTE 0.040 0.060 0.040 0.040 Trades: 839 Total Volume: 12,047,652 Total Value: $1,654,633 Advanced: 31 Declined: 28 Unchanged: 249 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.