CNSX Trading Daily Market Summary November 11 2015 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abba Medix Group Inc. ABA 300 0.150 0.150 0.150 -0.020 0.700 0.050 Aurora Cannabis Inc. ACB 1974 0.700 0.650 0.650 -0.020 0.730 0.240 Affinor Growers Inc. AFI 735 0.080 0.075 0.075 0.000 0.335 0.040 Abattis Bioceuticals Corp. ATT 211 0.085 0.085 0.085 0.000 0.230 0.020 Alta Vista Ventures Ltd. AVV 5630 0.125 0.090 0.110 +0.025 0.125 0.010 Axios Mobile Assets Corp. AXA 149 0.900 0.850 0.900 0.000 1.000 0.065 BacTech Environmental Corporation BAC 6 0.055 0.010 BioNeutra Global Corporation BGA 45 0.300 0.300 0.300 -0.050 0.700 0.300 Cannabix Technologies Inc. BLO 82 0.200 0.190 0.200 0.000 0.770 0.090 Stompy Bot Corporation BOT 360 0.090 0.090 0.090 0.000 0.160 0.085 BitRush Corp. BRH 35 0.140 0.140 0.140 0.000 0.180 0.050 Brownstone Energy Inc. BWN 5710 0.010 0.010 0.010 0.000 0.035 0.010 Brisio Innovations Inc. BZI 200 0.060 0.060 0.060 -0.010 0.200 0.055 Copperbank Resources Corp. CBK 1308 0.050 0.045 0.050 +0.010 0.095 0.030 Cerro Grande Mining Corporation CEG 5 0.045 0.005 ChitrChatr Communications Inc. CHA 10 0.445 0.445 0.445 +0.055 2.750 0.220 ChroMedX Corp. CHX 5 0.210 0.210 0.210 0.000 0.370 0.120 Carpathian Gold Inc. CPN 890 0.010 0.005 0.010 +0.005 0.015 0.005 Castle Resources Inc. CRI 5 0.070 0.005 Carl Data Solutions Inc. CRL 250 0.350 0.310 0.340 +0.030 0.400 0.105 Data Deposit Box Inc. DDB 5 0.250 0.250 0.250 -0.020 0.600 0.190 Dundee Sustainable Technologies Inc. DST 230 0.085 0.080 0.085 +0.005 0.150 0.050 Earth Alive Clean Technologies Inc. EAC 3330 0.420 0.400 0.400 0.000 0.420 0.100 Nutritional High International Inc. EAT 7775 0.060 0.055 0.055 -0.005 0.075 0.030 Evolving Gold Corp. EVG 4 0.100 0.020 Fundamental Applications Corp. FUN 10 0.350 0.350 0.350 -0.110 0.950 0.165 GreenBank Capital Inc. GBC 5 0.300 0.300 0.300 +0.080 0.550 0.005 Gencan Capital Inc. GCA 600 0.140 0.140 0.140 +0.135 0.140 0.005 GrowPros Cannabis Ventures Inc. GCI 3870 0.030 0.020 0.020 -0.010 0.100 0.010 Gravitas Financial Inc. GFI 400 0.050 0.040 0.050 +0.010 0.090 0.015 Golden Leaf Holdings Ltd. GLH 1949 0.980 0.890 0.900 -0.080 1.400 0.450 Genius Properties Ltd. GNI 170 0.025 0.025 0.025 +0.010 0.180 0.015 GoviEx Uranium Inc. GXU 3250 0.065 0.065 0.065 0.000 0.500 0.040 H-Source Holdings Ltd. HSI 300 0.170 0.170 0.170 +0.010 0.180 0.140 Helius Medical Technologies Inc. HSM 291 1.550 1.430 1.430 -0.060 3.400 0.750 IGEN Networks Corp. IGN 45 0.260 0.260 0.260 0.000 0.350 0.205 InMed Pharmaceuticals Inc. IN 210 0.145 0.140 0.140 -0.010 0.405 0.110 International Wastewater Systems Inc. IWS 515 0.600 0.540 0.600 +0.030 0.670 0.500 Lotus Ventures Inc. J 280 0.190 0.185 0.190 0.000 0.250 0.045 Jagercor Energy Corp. JEM 660 0.025 0.025 0.025 -0.005 0.080 0.020 Kaneh Bosm Biotechnology Inc. KBB 90 0.055 0.055 0.055 +0.005 0.190 0.040 KWG Resources Inc. KWG 2040 0.015 0.010 0.010 -0.005 0.030 0.010 Lite Access Technologies Inc. LTE 55 1.020 0.940 1.020 +0.020 1.490 0.390 Lexaria Corp. LXX 150 0.290 0.280 0.280 +0.010 0.315 0.060 Mag One Products Inc. MDD 25 1.100 1.100 1.100 -0.040 1.140 0.700 Matica Enterprises Inc. MMJ 100 0.035 0.035 0.035 0.000 0.155 0.020 Mobi724 Global Solutions Inc. MOS 700 0.070 0.065 0.070 +0.015 0.310 0.020 M Pharmaceutical Inc. MQ 1290 0.060 0.050 0.060 +0.005 0.230 0.015 Micromem Technologies Inc. MRM 48 0.520 0.520 0.520 +0.070 0.900 0.400 Murchison Minerals Ltd. MUR 50 0.010 0.010 0.010 +0.005 0.035 0.005 My Marijuana Canada Inc. MYM 65 0.045 0.045 0.045 0.000 0.060 0.010 Meryllion Resources Corporation MYR 10 0.010 0.010 0.010 +0.005 0.030 0.005 Newnote Financial Corp. NEU 940 0.040 0.030 0.030 0.000 0.320 0.010 New Age Farm Inc. NF 204 0.050 0.050 0.050 +0.005 0.250 0.040 Plaintree Systems Inc. NPT 0 0.120 0.045 Open Source Health Inc. OSH 10 0.380 0.380 0.380 +0.030 0.900 0.200 Premier Diversified Holdings Inc. PDH 200 0.185 0.180 0.180 -0.005 0.290 0.150 PUDO Inc. PDO 56 1.350 1.310 1.310 +0.010 1.350 0.180 Peak Positioning Technologies Inc. PKK 8190 0.030 0.020 0.020 0.000 0.030 0.015 Chlormet Technologies Inc. PUF 3169 0.035 0.035 0.035 -0.005 0.125 0.030 Pivotal Therapeutics Inc. PVO 10 0.050 0.050 0.050 0.000 0.150 0.020 Range Energy Resources Inc. RGO 1500 0.030 0.025 0.025 -0.005 0.100 0.010 RESAAS Services Inc. RSS 23 2.500 2.450 2.450 -0.060 4.640 2.000 Rockex Mining Corporation RXM 255 0.120 0.100 0.120 +0.005 0.150 0.010 Shoal Point Energy Ltd. SHP 107 0.005 0.005 0.005 0.000 0.015 0.005 Supreme Pharmaceuticals Inc. SL 769 0.235 0.230 0.230 0.000 0.470 0.105 SponsorsOne Inc. SPO 81 0.440 0.440 0.440 -0.010 1.000 0.250 Wildflower Marijuana Inc. SUN 602 0.180 0.170 0.180 +0.010 0.310 0.055 Taku Gold Corp. TAK 40 0.045 0.040 0.040 -0.005 0.100 0.010 Telferscot Resources Inc. TFS 2600 0.010 0.010 0.010 0.000 0.045 0.005 THC Biomed Intl Ltd THC 333 0.115 0.105 0.115 0.000 0.150 0.040 Tier One Capital Limited Partnership TLP.UN 0 7.550 4.500 Targeted Microwave Solutions Inc. TMS 600 0.090 0.085 0.085 0.000 0.250 0.080 Enertopia Corp. TOP 170 0.030 0.030 0.030 0.000 0.100 0.020 Umbral Energy Corp. UMB 5295 0.035 0.030 0.035 0.000 0.075 0.020 UpSnap Inc. UP 2 0.035 0.005 Global Gardens Group Inc. VGM 4200 0.230 0.170 0.175 -0.055 0.300 0.105 Vodis Pharmaceuticals Inc. VP 50 0.160 0.150 0.160 +0.010 0.485 0.080 Weststar Resources Corp. WER 1510 0.045 0.045 0.045 -0.010 0.055 0.010 Worldwide Marijuana Inc. WWM 155 0.075 0.035 0.035 -0.025 0.450 0.030 MGX Minerals Inc. XMG 25 0.540 0.520 0.540 -0.010 0.700 0.120 Muskrat Minerals Incorporated YYR 100 0.350 0.350 0.350 -0.050 0.750 0.300 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.005 0.015 0.005 Alibaba Innovations Corp. ABJ 0.100 0.050 Alliance Growers Corp. ACG 0.020 0.200 0.015 Ameri-Can Agri Co. ACM 0.400 1.000 0.550 0.500 Advantex Marketing International Inc. ADX 0.005 0.020 0.005 Arbitrage Exploration Inc. AEA 0.010 0.030 0.040 0.010 Ansar Financial and Dev Corporation AFD 0.900 0.980 1.020 0.700 Arctic Glacier Income Fund AG.UN 0.045 0.050 0.270 0.030 Auxellence Health Corporation AID 0.050 0.090 0.380 0.050 Atlas Cloud Enterprises Inc. AKE 0.120 0.140 0.200 0.110 American Potash Corp. AMP 0.015 0.020 0.140 0.015 Alchemist Mining Inc. AMS 0.025 0.050 0.075 0.010 AAN Ventures Inc. ANN 0.015 0.030 0.070 0.015 APAC Resources Inc. APG 0.050 0.080 0.110 0.060 Appia Energy Corp. API 0.010 0.045 0.010 Armada Mercantile Ltd. ARM 0.045 0.130 0.150 0.035 Armadillo Resources Ltd. ARO 0.050 Asante Gold Corporation ASE 0.070 0.150 0.150 0.075 Ateba Resources Inc. ATR 0.010 0.005 0.005 Arrowhead Gold Corp. AWH 0.025 0.035 0.085 0.025 Aydon Income Properties Inc. AYD 0.035 0.070 0.250 0.030 Aylen Capital Inc. AYL 0.080 0.025 0.005 Banro Corporation Series A Pr. BAA.PR.A 10.000 15.000 23.750 15.000 Brabeia Inc. BBA 0.300 0.345 0.450 0.300 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 98.080 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 95.620 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 95.620 MB Builder Bonds 5 yr Ftg 1.25% 15JUN19 BBN.DB.D 99.550 100.000 99.820 Bird River Resources Inc. BDR 0.040 0.060 0.090 0.020 Brookfield New Horizons Income Fund BIF.UN 8.510 12.380 8.370 BlackIce Enterprise Risk Management Inc. BIS 0.025 0.045 0.110 0.025 Berkley Renewables Inc. BKS 0.080 0.125 0.150 0.005 Big Rock Labs Inc. BLA 0.500 0.720 1.500 0.260 Bama Gold Corp. BMA 0.100 0.150 0.150 0.070 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 95.560 MB Builder Bd 5 Yr. Ann F/R 1.5% 15JUN18 BMB.DB.B 91.440 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 91.440 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.550 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 Boomerang Oil Inc. BOI 0.005 0.010 0.910 0.005 BioMark Diagnostics Inc. BUX 0.075 0.175 1.020 0.050 Bravura Ventures Corp. BVQ 0.200 0.075 0.030 Big Wind Capital Inc. BWC 0.010 0.025 0.025 0.010 Blue Zen Memorial Parks Inc. BZM 0.025 0.025 0.090 0.005 Colba.Net Telecom Inc. CB 0.010 0.145 0.150 0.010 Copperbank Resources Corp. Warrants CBK.WT 0.020 0.050 0.005 Certive Solutions Inc. CBP 0.100 0.135 0.240 0.040 Crestwell Resources Inc. CER 0.100 0.100 0.155 0.065 Cartier Iron Corporation CFE 0.030 0.035 0.180 0.030 Can-Ameri Agri Co. CGQ 0.085 0.090 0.050 CINS Holding Corp. CHD 0.085 0.220 0.100 Charlotte Resources Ltd. CHT 0.030 0.005 Cascadia Consumer Electronics Corp. CK 0.100 0.180 0.090 Cielo Waste Solutions Corp. CMC 0.010 0.035 0.070 0.005 Canadian Metals Inc. CME 0.085 0.095 0.225 0.030 CDN MSolar Corp. CMS 0.100 0.005 0.005 CNRP Mining Inc. CND 0.005 0.035 0.020 0.005 Celtic Minerals Ltd. CWE 0.005 0.005 0.005 CMX Gold & Silver Corp. CXC 0.095 0.100 0.110 0.090 Copper Reef Mining Corp. CZC 0.015 0.020 0.040 0.010 Debut Diamonds Inc. DDI 0.005 0.010 0.015 0.005 Deploy Technologies Inc. DEP 0.030 0.090 1.000 0.035 Deer Horn Capital Inc. DHC 0.110 0.130 0.350 0.010 DGS Minerals Inc. DLE 0.055 0.120 Canadian Data Preserve Inc. DPC 0.005 EA Education Group Inc. EA 0.195 0.225 0.330 0.090 European Metals Corp. ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.700 0.100 Eurogas International Inc. EI 0.005 0.050 0.005 Explorex Resources Inc. EX 0.050 0.250 0.085 0.080 Enfield Exploration Corp. EXP 0.005 0.150 0.165 0.040 Expedition Mining Inc. EXU 0.310 0.200 0.025 EasyMed Technologies Inc. EZM 0.030 0.200 0.450 0.010 Far Resources Ltd. FAT 0.020 0.030 0.050 0.015 Finore Mining Inc. FIN 0.005 0.050 0.040 0.005 FPS Pharma Inc. FPS.U 0.080 0.155 0.300 0.090 Fortify Resources Inc FTY 0.050 0.200 0.050 0.050 Genovation Capital Corp. GEC 0.040 0.500 0.070 0.040 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.810 99.810 Global Hemp Group Inc. GHG 0.010 0.015 0.060 0.010 GAR Limited GL 0.050 0.100 0.030 God s Lake Resources Inc. GLR 0.005 0.110 0.090 GeoNovus Media Corp. GNM 0.065 0.090 0.200 0.005 Immunall Science Inc. GNS 0.010 0.005 Goldrea Resources Corp. GOR 0.040 0.055 0.090 0.005 Grand Peak Capital Corp. GPK 0.050 0.100 0.020 Global SeaFarms Corporation GSF 0.055 0.010 0.005 GoldTrain Resources Inc. GT 0.005 0.005 0.005 Glenbriar Technologies Inc. GTI 0.010 0.015 0.040 0.005 Gravis Energy Corp. GVE 0.015 0.010 0.005 Greywacke Exploration Ltd. GWL 0.005 0.005 0.005 Hatch Interactive Technologies Corp. HAT 0.100 0.110 0.205 0.085 High Hampton Holdings Corp. HC 0.070 0.140 0.400 0.015 Heritage Global Inc. HGP 0.190 0.210 0.500 0.170 Hi Ho Silver Resources Inc. HHS 0.005 0.020 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.420 Manitoba Hydro Bds XI 5 Yr F/R 1.25%0615 HKF.DB 99.550 100.000 98.720 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.015 0.005 Hadley Mining Inc. HM 0.010 0.020 0.120 0.005 Highmark Marketing Inc. HMK 0.025 0.030 0.450 0.005 Invictus MD Strategies Corp. IMH 0.075 0.090 0.250 0.050 Innovative Properties Inc. INR 0.020 0.050 0.065 0.020 ICTV Brands Inc. ITV 0.200 0.730 0.500 James Bay Resources Limited JBR 0.170 0.350 0.550 0.080 JDF Explorations Inc. JDF 0.005 0.100 0.020 0.020 JG Wealth Management Corporation JGW 0.350 0.400 0.350 37 Capital Inc. JJJ 0.150 0.300 0.510 0.135 Dizun International Enterprises Inc. KDZ 0.005 0.040 0.005 Khot Infrastructure Holdings Ltd. KOT 0.100 0.150 0.200 0.010 Khan Resources Inc. KRI 0.420 0.450 0.800 0.350 Laguna Blends Inc. LAG 0.200 0.260 0.400 0.200 La Imperial Resources Inc. LAI 0.005 0.050 0.005 0.005 Lifestyle Delivery Systems Inc LDS 0.075 0.100 0.600 0.040 Leo Resources Inc. LEO 0.050 0.400 0.050 Lions Gate Metals Inc. LGM 0.025 0.060 0.120 0.005 Lornex Capital Inc. LOM 0.220 0.290 0.300 0.065 Newlox Gold Ventures Corp. LUX 0.035 0.050 0.080 0.035 Maccabi Ventures Inc. MBE 0.115 0.130 0.140 0.105 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.310 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 98.310 MB Bldr XIII AFR 1.25% 15JUN17 MBM.DB.D 99.550 100.000 99.820 Outrider Energy Corp. MCF 0.150 3.000 0.470 0.050 McLaren Resources Inc. MCL 0.005 0.010 0.005 Marapharm Ventures Inc MDM 0.330 0.380 0.800 0.330 ME Resource Corp. MEC 0.090 0.105 0.245 0.010 Mahdia Gold Corp. MGD 0.015 0.005 Montana Gold Mining Company Inc. MGM 0.035 0.050 0.060 0.020 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.780 98.800 98.800 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 96.410 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 96.410 Manitoba Hydro Bds XII F/R 1.25% 15JUN18 MHL.DB.D 99.550 99.940 99.520 Mistango River Resources Inc. MIS 0.010 0.020 0.080 0.010 True Leaf Medicine International Ltd. MJ 0.120 0.130 0.170 0.050 Mountain Lake Minerals Inc. MLK 0.010 0.015 0.005 MOAG Copper Gold Resources Inc. MOG 0.090 0.180 0.060 Mountainstar Gold Inc. MSX 0.300 0.090 Maxtech Ventures Inc. MVT 0.210 0.250 0.220 0.050 Montego Resources Inc. MY 0.130 0.250 0.250 0.120 Next Gen Metals Inc. N 0.025 0.025 0.060 0.015 NEMI Northern Energy & Mining Inc. NNE 0.460 0.630 0.455 Network Life Sciences Inc. NOI 0.180 0.230 0.450 0.100 Nanostruck Technologies Inc. NSK 0.005 0.010 0.035 0.005 Northern Sphere Mining Corp. NSM 0.100 0.330 0.100 0.100 NSS Resources Inc. NSS 0.200 0.200 Nuran Wireless Inc. NUR 0.280 0.300 0.700 0.200 Nass Valley Gateway Ltd. NVG 0.015 0.015 0.440 0.015 Orca Touchscreen Technologies Ltd. OAA 0.150 0.400 1.080 0.100 Organic Potash Corporation OPC 0.010 0.015 0.045 0.005 Portex Minerals Inc. PAX 0.100 0.145 0.010 0.005 Portage Biotech Inc. PBT.U 0.115 0.135 0.320 0.075 Plus8 Global Ventures Ltd. PGT 0.065 0.075 0.060 0.015 PDC Biological Health Group Corporation PHG 0.100 0.600 0.010 Perisson Petroleum Corporation POG 0.300 0.350 0.400 0.005 Park Lawn Company Limited PRL 7.000 4.000 3.000 Pasinex Resources Limited PSE 0.045 0.055 0.135 0.045 Pacific Therapeutics Ltd PT 0.005 0.010 0.050 0.005 Quinsam Capital Corporation QCA 0.120 0.130 0.175 0.105 Qwick Media Inc. QMI 0.010 Mag Copper Limited QUE 0.030 0.040 0.030 0.005 Renforth Resources Inc. RFR 0.010 0.015 0.060 0.010 Rheingold Exploration Corp. RGE 0.025 0.050 0.020 Regal Resources Inc. RGR 0.060 0.070 0.150 0.035 Global Remote Technologies Ltd. RGT 0.200 0.270 0.300 0.100 Rosehearty Energy Inc. RHX 0.010 0.120 0.045 0.005 RIWI Corp. RIW 2.750 3.000 4.000 3.000 Rockshield Capital Corp. RKS 0.060 0.075 0.140 0.055 West Red Lake Gold Mines Inc. RLG 0.020 0.030 0.060 0.015 Rift Valley Resources Corp. RVR 0.220 0.040 0.005 Ravencrest Resources Inc. RVT 0.005 0.005 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Razore Rock Resources Inc. RZR 0.010 0.030 0.050 0.005 Robix Alternative Fuels Inc. RZX 0.150 0.170 0.540 0.090 SecureCom Mobile Inc. SCE 0.155 0.215 0.650 0.120 SPT Sulphur Polymer Technologies Inc. SEE 0.275 0.400 1.250 0.060 Silk Road Finance Inc. SFA 1.150 1.800 0.190 Super Nova Petroleum Corp. SNP 0.010 0.040 0.005 SunOil Ltd. SOD 0.010 0.010 Seashore Organic Medicine Inc. SOM 0.020 0.260 0.010 Silver Phoenix Resources Inc. SP 0.245 0.150 0.010 Stina Resources Ltd. SQA 0.150 0.185 0.190 0.125 Squire Mining Ltd. SQR 0.100 0.105 0.095 Shamrock Enterprises Inc. SRS 0.005 0.025 0.035 0.005 Midnight Star Ventures Corp. STV 0.100 0.100 0.100 Starrex International Ltd. STX 1.310 1.750 0.500 Star Minerals Group Ltd. SUV 0.005 0.040 0.005 St-Georges Platinum and Base Metals Inc. SX 0.010 0.015 0.045 0.010 Surrey Capital Corp. SYC 0.015 0.250 0.100 0.010 Talmora Diamond Inc. TAI 0.010 0.040 0.005 True Zone Resources Inc. TAZ 0.065 0.005 360 Capital Financial Services Group Inc TSZ 0.015 0.020 0.090 0.010 Tartisan Resources Corp. TTC 0.025 0.040 0.060 0.015 Tantalex Resources Corporation TTX 0.030 0.060 0.090 0.020 United Coal Holdings Limited UCL 0.005 0.005 0.005 Urbana Corporation URB 2.100 2.100 Urbana Corporation A NV URB.A 2.070 1.900 Velocity Data Inc. VCT 0.020 0.040 0.160 0.015 Captiva Verde Industries Ltd. VEG 0.590 0.630 0.680 0.240 Vinergy Resources Ltd. VIN 0.005 0.085 0.030 0.005 Avapecia Life Sciences Corp. VVS 0.130 0.180 0.500 0.150 Wabi Exploration Inc. WAB 0.030 0.050 0.060 0.010 Augustine Ventures Inc. WAW 0.045 0.055 0.085 0.030 Winston Resources Inc. WRW 0.020 0.050 0.080 0.005 Western Uranium Corporation WUC 1.750 3.000 5.000 2.500 Excalibur Resources Ltd. XBR 0.010 0.015 0.045 0.005 Zara Resources Inc. ZRI 0.020 0.250 0.005 0.005 BIOSENTA Inc. ZRO 0.005 0.120 0.005 ZTEST Electronics Inc. ZTE 0.040 0.060 0.040 0.040 Trades: 598 Total Volume: 7,763,769 Total Value: $980,986 Advanced: 26 Declined: 25 Unchanged: 257 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.