CNSX Trading Daily Market Summary November 13 2015 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aurora Cannabis Inc. ACB 5686 0.620 0.570 0.620 0.000 0.730 0.240 Ansar Financial and Dev Corporation AFD 0 1.020 0.700 Affinor Growers Inc. AFI 5268 0.095 0.085 0.095 +0.005 0.335 0.040 Abattis Bioceuticals Corp. ATT 3860 0.085 0.065 0.065 -0.020 0.230 0.020 Alta Vista Ventures Ltd. AVV 642 0.110 0.095 0.095 -0.015 0.125 0.010 Axios Mobile Assets Corp. AXA 210 0.850 0.850 0.850 0.000 1.000 0.065 BlackIce Enterprise Risk Management Inc. BIS 200 0.040 0.035 0.040 +0.015 0.110 0.025 Big Rock Labs Inc. BLA 180 0.600 0.600 0.600 -0.070 1.500 0.260 Cannabix Technologies Inc. BLO 679 0.190 0.180 0.180 0.000 0.770 0.100 Stompy Bot Corporation BOT 1770 0.095 0.090 0.090 -0.005 0.160 0.085 BioMark Diagnostics Inc. BUX 10 0.100 0.100 0.100 +0.030 1.020 0.050 Brownstone Energy Inc. BWN 45050 0.010 0.005 0.010 0.000 0.035 0.005 Copperbank Resources Corp. CBK 205 0.040 0.040 0.040 -0.010 0.095 0.030 Certive Solutions Inc. CBP 600 0.100 0.100 0.100 0.000 0.240 0.040 Cartier Iron Corporation CFE 6 0.180 0.030 ChitrChatr Communications Inc. CHA 105 0.440 0.440 0.440 -0.005 2.750 0.220 ChroMedX Corp. CHX 5 0.215 0.215 0.215 +0.015 0.370 0.120 Cielo Waste Solutions Corp. CMC 50 0.050 0.035 0.050 +0.025 0.070 0.005 Canadian Metals Inc. CME 660 0.115 0.100 0.115 +0.015 0.225 0.030 Carpathian Gold Inc. CPN 390 0.010 0.010 0.010 +0.005 0.015 0.005 Carl Data Solutions Inc. CRL 300 0.350 0.300 0.350 +0.010 0.400 0.105 Data Deposit Box Inc. DDB 5 0.250 0.250 0.250 +0.015 0.600 0.190 Debut Diamonds Inc. DDI 12 0.005 0.005 0.005 -0.005 0.015 0.005 Deer Horn Capital Inc. DHC 50 0.120 0.120 0.120 +0.010 0.350 0.010 Dundee Sustainable Technologies Inc. DST 272 0.085 0.080 0.085 -0.005 0.150 0.050 EA Education Group Inc. EA 153 0.220 0.185 0.220 -0.005 0.330 0.090 Earth Alive Clean Technologies Inc. EAC 283 0.415 0.405 0.405 -0.005 0.420 0.100 Nutritional High International Inc. EAT 5573 0.065 0.055 0.065 +0.005 0.075 0.030 Evolving Gold Corp. EVG 35 0.060 0.045 0.060 -0.005 0.100 0.020 FPS Pharma Inc. FPS.U 5 0.150 0.150 0.150 -0.010 0.300 0.090 Fundamental Applications Corp. FUN 10 0.250 0.250 0.250 -0.100 0.950 0.165 Gencan Capital Inc. GCA 97 0.140 0.140 0.140 +0.030 0.140 0.005 GrowPros Cannabis Ventures Inc. GCI 320 0.025 0.025 0.025 +0.005 0.100 0.010 Gravitas Financial Inc. GFI 43 0.030 0.030 0.030 0.000 0.090 0.015 Global Hemp Group Inc. GHG 40 0.010 0.010 0.010 -0.005 0.060 0.010 Golden Leaf Holdings Ltd. GLH 4505 0.840 0.720 0.830 +0.050 1.400 0.450 GoviEx Uranium Inc. GXU 4530 0.060 0.050 0.050 -0.015 0.500 0.040 Hatch Interactive Technologies Corp. HAT 47 0.110 0.090 0.110 +0.010 0.205 0.085 Heritage Global Inc. HGP 6 0.195 0.195 0.195 +0.005 0.500 0.170 Highmark Marketing Inc. HMK 7200 0.025 0.020 0.020 -0.005 0.440 0.005 Helius Medical Technologies Inc. HSM 358 1.450 1.390 1.440 +0.050 3.400 0.750 Invictus MD Strategies Corp. IMH 506 0.085 0.075 0.075 0.000 0.250 0.050 InMed Pharmaceuticals Inc. IN 2431 0.155 0.140 0.150 0.000 0.405 0.110 International Wastewater Systems Inc. IWS 680 0.580 0.520 0.550 -0.030 0.670 0.500 Lotus Ventures Inc. J 280 0.190 0.185 0.190 -0.005 0.250 0.045 Kaneh Bosm Biotechnology Inc. KBB 20 0.060 0.060 0.060 +0.010 0.190 0.040 KWG Resources Inc. KWG 110 0.020 0.015 0.015 0.000 0.030 0.010 Lite Access Technologies Inc. LTE 1027 1.170 1.100 1.170 +0.090 1.490 0.390 Maccabi Ventures Inc. MBE 100 0.115 0.115 0.115 -0.005 0.140 0.105 Mag One Products Inc. MDD 30 1.090 1.090 1.090 -0.060 1.150 0.700 Marapharm Ventures Inc MDM 60 0.380 0.380 0.380 0.000 0.800 0.330 ME Resource Corp. MEC 2 0.245 0.010 Mistango River Resources Inc. MIS 7 0.080 0.010 True Leaf Medicine International Ltd. MJ 70 0.130 0.130 0.130 +0.010 0.170 0.050 Matica Enterprises Inc. MMJ 1180 0.035 0.025 0.030 0.000 0.155 0.020 Mobi724 Global Solutions Inc. MOS 1906 0.080 0.055 0.075 +0.015 0.310 0.020 M Pharmaceutical Inc. MQ 580 0.055 0.050 0.050 0.000 0.230 0.015 Micromem Technologies Inc. MRM 52 0.580 0.580 0.580 +0.060 0.900 0.400 My Marijuana Canada Inc. MYM 12055 0.050 0.040 0.045 0.000 0.060 0.010 Newnote Financial Corp. NEU 583 0.030 0.025 0.025 -0.005 0.320 0.010 New Age Farm Inc. NF 890 0.065 0.060 0.065 +0.010 0.250 0.040 Network Life Sciences Inc. NOI 115 0.250 0.220 0.250 +0.050 0.450 0.100 Plaintree Systems Inc. NPT 13 0.060 0.060 0.060 -0.060 0.120 0.045 Nanostruck Technologies Inc. NSK 500 0.005 0.005 0.005 0.000 0.035 0.005 Premier Diversified Holdings Inc. PDH 505 0.200 0.190 0.200 +0.010 0.290 0.150 PUDO Inc. PDO 189 1.500 1.450 1.500 0.000 1.500 0.180 Peak Positioning Technologies Inc. PKK 21490 0.025 0.020 0.025 +0.005 0.030 0.015 Pacific Therapeutics Ltd PT 200 0.010 0.010 0.010 +0.005 0.045 0.005 PUF Ventures Inc. PUF 3438 0.035 0.030 0.035 -0.005 0.120 0.030 Pivotal Therapeutics Inc. PVO 375 0.050 0.040 0.050 0.000 0.150 0.020 Renforth Resources Inc. RFR 110 0.010 0.010 0.010 -0.005 0.060 0.010 Range Energy Resources Inc. RGO 700 0.030 0.030 0.030 +0.005 0.100 0.010 Regal Resources Inc. RGR 230 0.060 0.030 0.030 -0.040 0.150 0.030 Global Remote Technologies Ltd. RGT 50 0.200 0.200 0.200 -0.100 0.300 0.100 RESAAS Services Inc. RSS 47 2.500 2.450 2.450 0.000 4.640 2.000 Robix Alternative Fuels Inc. RZX 10 0.150 0.150 0.150 0.000 0.540 0.090 SPT Sulphur Polymer Technologies Inc. SEE 120 0.400 0.400 0.400 +0.095 1.250 0.060 Shoal Point Energy Ltd. SHP 1240 0.005 0.005 0.005 0.000 0.015 0.005 Supreme Pharmaceuticals Inc. SL 1205 0.225 0.210 0.210 -0.010 0.440 0.105 SponsorsOne Inc. SPO 150 0.450 0.450 0.450 +0.010 1.000 0.250 Stina Resources Ltd. SQA 500 0.165 0.160 0.165 -0.015 0.190 0.125 Wildflower Marijuana Inc. SUN 803 0.175 0.160 0.170 -0.010 0.310 0.055 St-Georges Platinum and Base Metals Inc. SX 750 0.010 0.010 0.010 -0.005 0.045 0.010 Telferscot Resources Inc. TFS 2600 0.010 0.010 0.010 0.000 0.045 0.005 THC Biomed Intl Ltd THC 2164 0.130 0.110 0.130 +0.015 0.150 0.040 Tier One Capital Limited Partnership TLP.UN 6 7.250 7.250 7.250 0.000 7.550 4.500 Targeted Microwave Solutions Inc. TMS 3351 0.090 0.080 0.090 +0.010 0.250 0.080 Enertopia Corp. TOP 780 0.025 0.025 0.025 -0.005 0.100 0.020 Umbral Energy Corp. UMB 1750 0.030 0.030 0.030 0.000 0.075 0.020 Captiva Verde Industries Ltd. VEG 280 0.660 0.620 0.660 +0.040 0.680 0.240 Global Gardens Group Inc. VGM 2900 0.165 0.150 0.165 +0.015 0.300 0.105 Vodis Pharmaceuticals Inc. VP 1320 0.160 0.125 0.125 -0.030 0.485 0.080 Weststar Resources Corp. WER 1250 0.050 0.040 0.050 0.000 0.055 0.010 Excalibur Resources Ltd. XBR 5 0.045 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Abba Medix Group Inc. ABA 0.115 0.160 0.700 0.050 Asia Bio-Chem Group Corp. ABC 0.005 0.015 0.005 Alibaba Innovations Corp. ABJ 0.100 0.050 Alliance Growers Corp. ACG 0.020 0.050 0.200 0.015 Ameri-Can Agri Co. ACM 0.400 1.000 0.550 0.500 Advantex Marketing International Inc. ADX 0.005 0.020 0.005 Arbitrage Exploration Inc. AEA 0.010 0.030 0.040 0.010 Arctic Glacier Income Fund AG.UN 0.045 0.050 0.270 0.030 Auxellence Health Corporation AID 0.050 0.090 0.380 0.050 Atlas Cloud Enterprises Inc. AKE 0.120 0.150 0.200 0.110 American Potash Corp. AMP 0.015 0.020 0.140 0.015 Alchemist Mining Inc. AMS 0.025 0.050 0.075 0.010 AAN Ventures Inc. ANN 0.015 0.030 0.070 0.015 APAC Resources Inc. APG 0.050 0.080 0.110 0.060 Appia Energy Corp. API 0.010 0.045 0.010 Armada Mercantile Ltd. ARM 0.045 0.130 0.150 0.035 Armadillo Resources Ltd. ARO 0.050 Asante Gold Corporation ASE 0.070 0.150 0.150 0.075 Ateba Resources Inc. ATR 0.010 0.005 0.005 Arrowhead Gold Corp. AWH 0.025 0.040 0.085 0.025 Aydon Income Properties Inc. AYD 0.035 0.070 0.250 0.030 Aylen Capital Inc. AYL 0.095 0.025 0.005 Banro Corporation Series A Pr. BAA.PR.A 10.000 15.000 23.750 15.000 BacTech Environmental Corporation BAC 0.015 0.030 0.055 0.010 Brabeia Inc. BBA 0.300 0.345 0.450 0.300 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 98.080 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 95.620 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 95.620 MB Builder Bonds 5 yr Ftg 1.25% 15JUN19 BBN.DB.D 99.550 100.000 99.820 Bird River Resources Inc. BDR 0.040 0.060 0.090 0.020 BioNeutra Global Corporation BGA 0.300 0.600 0.700 0.300 Brookfield New Horizons Income Fund BIF.UN 8.510 12.380 8.370 Berkley Renewables Inc. BKS 0.080 0.125 0.150 0.005 Bama Gold Corp. BMA 0.100 0.150 0.150 0.070 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 95.560 MB Builder Bd 5 Yr. Ann F/R 1.5% 15JUN18 BMB.DB.B 91.440 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 91.440 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.550 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 Boomerang Oil Inc. BOI 0.005 0.115 0.910 0.005 BitRush Corp. BRH 0.120 0.140 0.180 0.050 Bravura Ventures Corp. BVQ 0.200 0.075 0.030 Big Wind Capital Inc. BWC 0.010 0.020 0.025 0.010 Brisio Innovations Inc. BZI 0.065 0.080 0.200 0.055 Blue Zen Memorial Parks Inc. BZM 0.025 0.025 0.090 0.005 Colba.Net Telecom Inc. CB 0.010 0.145 0.150 0.010 Copperbank Resources Corp. Warrants CBK.WT 0.020 0.050 0.005 Cerro Grande Mining Corporation CEG 0.020 0.030 0.045 0.005 Crestwell Resources Inc. CER 0.100 0.100 0.155 0.065 Can-Ameri Agri Co. CGQ 0.085 0.090 0.050 CINS Holding Corp. CHD 0.085 0.220 0.100 Charlotte Resources Ltd. CHT 0.030 0.005 Cascadia Consumer Electronics Corp. CK 0.100 0.120 0.180 0.090 CDN MSolar Corp. CMS 0.100 0.005 0.005 CNRP Mining Inc. CND 0.005 0.020 0.020 0.005 Castle Resources Inc. CRI 0.020 0.030 0.070 0.005 Celtic Minerals Ltd. CWE 0.005 0.005 0.005 CMX Gold & Silver Corp. CXC 0.095 0.110 0.090 Copper Reef Mining Corp. CZC 0.015 0.020 0.040 0.010 Deploy Technologies Inc. DEP 0.030 0.090 1.000 0.035 DGS Minerals Inc. DLE 0.055 0.120 Canadian Data Preserve Inc. DPC 0.005 European Metals Corp. ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.700 0.100 Eurogas International Inc. EI 0.005 0.050 0.005 Explorex Resources Inc. EX 0.050 0.250 0.085 0.080 Enfield Exploration Corp. EXP 0.005 0.150 0.165 0.040 Expedition Mining Inc. EXU 0.310 0.200 0.025 EasyMed Technologies Inc. EZM 0.030 0.190 0.450 0.010 Far Resources Ltd. FAT 0.020 0.025 0.050 0.015 Finore Mining Inc. FIN 0.005 0.050 0.040 0.005 Fortify Resources Inc FTY 0.050 0.200 0.050 0.050 GreenBank Capital Inc. GBC 0.220 0.300 0.550 0.005 Genovation Capital Corp. GEC 0.040 0.500 0.070 0.040 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.810 99.810 GAR Limited GL 0.050 0.120 0.100 0.030 God s Lake Resources Inc. GLR 0.015 0.110 0.005 Genius Properties Ltd. GNI 0.020 0.030 0.175 0.015 GeoNovus Media Corp. GNM 0.065 0.090 0.200 0.005 Immunall Science Inc. GNS 0.010 0.005 Goldrea Resources Corp. GOR 0.040 0.055 0.090 0.005 Grand Peak Capital Corp. GPK 0.050 0.100 0.020 Global SeaFarms Corporation GSF 0.055 0.010 0.005 GoldTrain Resources Inc. GT 0.005 0.005 0.005 Glenbriar Technologies Inc. GTI 0.010 0.015 0.040 0.005 Gravis Energy Corp. GVE 0.015 0.010 0.005 Greywacke Exploration Ltd. GWL 0.005 0.005 0.005 High Hampton Holdings Corp. HC 0.070 0.140 0.400 0.015 Hi Ho Silver Resources Inc. HHS 0.005 0.020 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.420 Manitoba Hydro Bds XI 5 Yr F/R 1.25%0615 HKF.DB 99.550 100.000 98.720 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.015 0.005 Hadley Mining Inc. HM 0.010 0.030 0.120 0.005 H-Source Holdings Ltd. HSI 0.150 0.170 0.180 0.140 IGEN Networks Corp. IGN 0.270 0.330 0.350 0.205 Innovative Properties Inc. INR 0.020 0.050 0.065 0.020 ICTV Brands Inc. ITV 0.200 0.730 0.500 James Bay Resources Limited JBR 0.170 0.350 0.550 0.080 JDF Explorations Inc. JDF 0.005 0.100 0.020 0.020 Jagercor Energy Corp. JEM 0.020 0.030 0.080 0.020 JG Wealth Management Corporation JGW 0.350 0.400 0.350 37 Capital Inc. JJJ 0.150 0.300 0.510 0.135 Dizun International Enterprises Inc. KDZ 0.005 0.040 0.005 Khot Infrastructure Holdings Ltd. KOT 0.150 0.250 0.200 0.010 Khan Resources Inc. KRI 0.405 0.450 0.800 0.350 Laguna Blends Inc. LAG 0.200 0.240 0.400 0.200 La Imperial Resources Inc. LAI 0.005 0.050 0.005 0.005 Lifestyle Delivery Systems Inc LDS 0.075 0.095 0.600 0.040 Leo Resources Inc. LEO 0.005 0.400 0.050 Lions Gate Metals Inc. LGM 0.025 0.060 0.120 0.005 Lornex Capital Inc. LOM 0.220 0.285 0.300 0.065 Newlox Gold Ventures Corp. LUX 0.035 0.050 0.080 0.035 Lexaria Corp. LXX 0.240 0.275 0.315 0.060 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.310 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 98.310 MB Bldr XIII AFR 1.25% 15JUN17 MBM.DB.D 99.550 100.000 99.820 Outrider Energy Corp. MCF 0.150 3.000 0.470 0.050 McLaren Resources Inc. MCL 0.005 0.010 0.010 Mahdia Gold Corp. MGD 0.015 0.005 Montana Gold Mining Company Inc. MGM 0.035 0.050 0.060 0.020 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.780 98.800 98.800 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 96.410 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 96.410 Manitoba Hydro Bds XII F/R 1.25% 15JUN18 MHL.DB.D 99.550 99.940 99.520 Mountain Lake Minerals Inc. MLK 0.010 0.015 0.005 MOAG Copper Gold Resources Inc. MOG 0.090 0.180 0.060 Mountainstar Gold Inc. MSX 0.300 0.090 Murchison Minerals Ltd. MUR 0.005 0.010 0.035 0.005 Maxtech Ventures Inc. MVT 0.210 0.250 0.220 0.050 Montego Resources Inc. MY 0.130 0.250 0.250 0.120 Meryllion Resources Corporation MYR 0.005 0.015 0.030 0.005 Next Gen Metals Inc. N 0.025 0.025 0.060 0.015 NEMI Northern Energy & Mining Inc. NNE 0.465 0.630 0.455 Northern Sphere Mining Corp. NSM 0.100 0.300 0.100 0.100 NSS Resources Inc. NSS 0.200 0.200 Nuran Wireless Inc. NUR 0.280 0.300 0.700 0.200 Nass Valley Gateway Ltd. NVG 0.015 0.015 0.440 0.015 Orca Touchscreen Technologies Ltd. OAA 0.030 0.150 1.080 0.100 Organic Potash Corporation OPC 0.010 0.015 0.045 0.005 Open Source Health Inc. OSH 0.340 0.400 0.900 0.200 Portex Minerals Inc. PAX 0.100 0.145 0.010 0.005 Portage Biotech Inc. PBT.U 0.105 0.135 0.320 0.075 Plus8 Global Ventures Ltd. PGT 0.065 0.075 0.060 0.015 PDC Biological Health Group Corporation PHG 0.100 0.600 0.010 Perisson Petroleum Corporation POG 0.250 0.300 0.400 0.005 Park Lawn Company Limited PRL 7.000 4.000 3.000 Pasinex Resources Limited PSE 0.045 0.055 0.135 0.045 Quinsam Capital Corporation QCA 0.115 0.130 0.175 0.105 Qwick Media Inc. QMI 0.010 Mag Copper Limited QUE 0.030 0.040 0.030 0.005 Rheingold Exploration Corp. RGE 0.025 0.050 0.020 Rosehearty Energy Inc. RHX 0.010 0.120 0.045 0.005 RIWI Corp. RIW 2.750 3.000 4.000 3.000 Rockshield Capital Corp. RKS 0.060 0.075 0.140 0.055 West Red Lake Gold Mines Inc. RLG 0.020 0.030 0.060 0.015 Rift Valley Resources Corp. RVR 0.330 0.040 0.005 Ravencrest Resources Inc. RVT 0.005 0.005 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Rockex Mining Corporation RXM 0.085 0.120 0.150 0.010 Razore Rock Resources Inc. RZR 0.010 0.030 0.050 0.005 SecureCom Mobile Inc. SCE 0.130 0.250 0.650 0.120 Silk Road Finance Inc. SFA 1.150 1.800 0.190 Super Nova Petroleum Corp. SNP 0.010 0.040 0.005 SunOil Ltd. SOD 0.010 0.010 Seashore Organic Medicine Inc. SOM 0.020 0.260 0.010 Silver Phoenix Resources Inc. SP 0.245 0.150 0.010 Squire Mining Ltd. SQR 0.100 0.105 0.095 Shamrock Enterprises Inc. SRS 0.005 0.020 0.035 0.005 Midnight Star Ventures Corp. STV 0.100 0.100 0.100 Starrex International Ltd. STX 1.320 1.980 0.500 Star Minerals Group Ltd. SUV 0.005 0.010 0.040 0.005 Surrey Capital Corp. SYC 0.015 0.250 0.100 0.010 Talmora Diamond Inc. TAI 0.010 0.040 0.005 Taku Gold Corp. TAK 0.045 0.055 0.100 0.010 True Zone Resources Inc. TAZ 0.065 0.005 360 Capital Financial Services Group Inc TSZ 0.015 0.020 0.090 0.010 Tartisan Resources Corp. TTC 0.025 0.040 0.060 0.015 Tantalex Resources Corporation TTX 0.030 0.060 0.090 0.020 United Coal Holdings Limited UCL 0.005 0.005 0.005 UpSnap Inc. UP 0.025 0.035 0.035 0.005 Urbana Corporation URB 2.100 2.100 Urbana Corporation A NV URB.A 2.070 1.900 Velocity Data Inc. VCT 0.020 0.040 0.160 0.015 Vinergy Resources Ltd. VIN 0.005 0.085 0.030 0.005 Avapecia Life Sciences Corp. VVS 0.130 0.180 0.500 0.150 Wabi Exploration Inc. WAB 0.030 0.050 0.060 0.010 Augustine Ventures Inc. WAW 0.050 0.055 0.085 0.030 Winston Resources Inc. WRW 0.020 0.030 0.080 0.005 Western Uranium Corporation WUC 2.000 3.000 5.000 2.500 Worldwide Marijuana Inc. WWM 0.045 0.060 0.450 0.030 MGX Minerals Inc. XMG 0.510 0.540 0.700 0.120 Muskrat Minerals Incorporated YYR 0.300 0.400 0.750 0.300 Zara Resources Inc. ZRI 0.020 0.250 0.005 0.005 BIOSENTA Inc. ZRO 0.005 0.090 0.005 ZTEST Electronics Inc. ZTE 0.040 0.060 0.040 0.040 Trades: 1,017 Total Volume: 16,114,855 Total Value: $1,667,139 Advanced: 34 Declined: 32 Unchanged: 242 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.