CNSX Trading Daily Market Summary November 16 2015 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abba Medix Group Inc. ABA 80 0.160 0.160 0.160 +0.010 0.700 0.050 Aurora Cannabis Inc. ACB 2859 0.660 0.620 0.640 +0.020 0.730 0.240 Ansar Financial and Dev Corporation AFD 4 0.900 0.900 0.900 -0.100 1.020 0.700 Affinor Growers Inc. AFI 6450 0.100 0.095 0.095 0.000 0.335 0.040 Arctic Glacier Income Fund AG.UN 36 0.045 0.045 0.045 0.000 0.270 0.030 APAC Resources Inc. APG 160 0.050 0.050 0.050 -0.010 0.110 0.050 Asante Gold Corporation ASE 245 0.150 0.150 0.150 +0.050 0.150 0.075 Abattis Bioceuticals Corp. ATT 1454 0.080 0.075 0.080 +0.015 0.230 0.020 Alta Vista Ventures Ltd. AVV 282 0.105 0.090 0.090 -0.005 0.125 0.010 Arrowhead Gold Corp. AWH 300 0.030 0.030 0.030 0.000 0.085 0.025 Brabeia Inc. BBA 100 0.310 0.310 0.310 +0.010 0.450 0.300 BioNeutra Global Corporation BGA 16 0.350 0.350 0.350 +0.050 0.700 0.300 Berkley Renewables Inc. BKS 100 0.080 0.080 0.080 +0.040 0.150 0.005 Cannabix Technologies Inc. BLO 264 0.190 0.185 0.185 +0.005 0.770 0.100 Stompy Bot Corporation BOT 270 0.090 0.080 0.080 -0.010 0.160 0.080 Brownstone Energy Inc. BWN 4150 0.010 0.010 0.010 0.000 0.035 0.005 Brisio Innovations Inc. BZI 1230 0.060 0.050 0.060 0.000 0.200 0.050 Copperbank Resources Corp. CBK 40 0.040 0.040 0.040 0.000 0.080 0.030 Certive Solutions Inc. CBP 200 0.100 0.100 0.100 0.000 0.240 0.040 ChitrChatr Communications Inc. CHA 25 0.360 0.360 0.360 -0.080 2.750 0.220 ChroMedX Corp. CHX 70 0.215 0.195 0.200 -0.015 0.370 0.120 Canadian Metals Inc. CME 1100 0.115 0.110 0.115 0.000 0.225 0.030 Carpathian Gold Inc. CPN 500 0.010 0.010 0.010 0.000 0.015 0.005 Debut Diamonds Inc. DDI 0 0.015 0.005 Dundee Sustainable Technologies Inc. DST 285 0.085 0.080 0.085 0.000 0.150 0.050 Earth Alive Clean Technologies Inc. EAC 40 0.405 0.405 0.405 0.000 0.420 0.100 Nutritional High International Inc. EAT 7317 0.065 0.055 0.055 -0.010 0.075 0.030 Evolving Gold Corp. EVG 270 0.060 0.060 0.060 0.000 0.100 0.020 Finore Mining Inc. FIN 25 0.005 0.005 0.005 0.000 0.040 0.005 FPS Pharma Inc. FPS.U 100 0.085 0.085 0.085 -0.065 0.300 0.085 Fundamental Applications Corp. FUN 5 0.250 0.250 0.250 0.000 0.950 0.165 GrowPros Cannabis Ventures Inc. GCI 1155 0.030 0.020 0.020 -0.005 0.100 0.010 Global Hemp Group Inc. GHG 500 0.015 0.015 0.015 +0.005 0.060 0.010 Golden Leaf Holdings Ltd. GLH 3282 0.950 0.830 0.920 +0.090 1.400 0.450 Genius Properties Ltd. GNI 2500 0.020 0.020 0.020 -0.010 0.175 0.015 Goldrea Resources Corp. GOR 750 0.040 0.030 0.030 -0.010 0.090 0.005 GoviEx Uranium Inc. GXU 2150 0.060 0.055 0.060 +0.010 0.500 0.040 Hatch Interactive Technologies Corp. HAT 550 0.120 0.110 0.120 +0.010 0.205 0.085 High Hampton Holdings Corp. HC 2 0.400 0.015 Heritage Global Inc. HGP 3 0.500 0.170 Hi Ho Silver Resources Inc. HHS 2000 0.005 0.005 0.005 0.000 0.020 0.005 H-Source Holdings Ltd. HSI 190 0.150 0.125 0.125 -0.025 0.180 0.125 Helius Medical Technologies Inc. HSM 607 1.460 1.360 1.400 -0.040 3.400 0.750 InMed Pharmaceuticals Inc. IN 1064 0.150 0.135 0.135 -0.015 0.405 0.110 International Wastewater Systems Inc. IWS 215 0.570 0.540 0.540 -0.010 0.670 0.500 Lotus Ventures Inc. J 830 0.200 0.185 0.200 +0.010 0.250 0.045 Jagercor Energy Corp. JEM 1025 0.030 0.025 0.030 +0.010 0.080 0.020 Kaneh Bosm Biotechnology Inc. KBB 800 0.055 0.030 0.035 -0.025 0.190 0.030 Khan Resources Inc. KRI 55 0.450 0.405 0.450 0.000 0.800 0.350 KWG Resources Inc. KWG 1755 0.015 0.010 0.010 -0.005 0.030 0.010 Laguna Blends Inc. LAG 100 0.200 0.200 0.200 0.000 0.400 0.200 Lite Access Technologies Inc. LTE 699 1.170 1.100 1.100 -0.070 1.490 0.390 Maccabi Ventures Inc. MBE 50 0.115 0.115 0.115 0.000 0.140 0.105 Mag One Products Inc. MDD 110 1.180 1.130 1.180 +0.090 1.180 0.700 Marapharm Ventures Inc MDM 240 0.375 0.375 0.375 -0.005 0.800 0.330 ME Resource Corp. MEC 300 0.090 0.090 0.090 -0.060 0.245 0.010 Matica Enterprises Inc. MMJ 345 0.030 0.025 0.030 0.000 0.155 0.020 Mobi724 Global Solutions Inc. MOS 1050 0.060 0.055 0.060 -0.015 0.310 0.020 M Pharmaceutical Inc. MQ 2150 0.045 0.040 0.045 -0.005 0.230 0.015 Micromem Technologies Inc. MRM 345 0.570 0.465 0.465 -0.115 0.870 0.400 Murchison Minerals Ltd. MUR 4 0.035 0.005 My Marijuana Canada Inc. MYM 1200 0.040 0.040 0.040 -0.005 0.060 0.010 Newnote Financial Corp. NEU 1160 0.025 0.020 0.025 0.000 0.320 0.010 New Age Farm Inc. NF 984 0.075 0.075 0.075 +0.010 0.250 0.040 Network Life Sciences Inc. NOI 100 0.245 0.200 0.200 -0.050 0.450 0.100 Plaintree Systems Inc. NPT 2 0.120 0.045 Nanostruck Technologies Inc. NSK 712 0.005 0.005 0.005 0.000 0.035 0.005 Nuran Wireless Inc. NUR 185 0.270 0.250 0.250 -0.030 0.700 0.200 Premier Diversified Holdings Inc. PDH 310 0.185 0.180 0.180 -0.020 0.290 0.150 PUDO Inc. PDO 751 1.900 1.500 1.900 +0.400 1.900 0.180 Perisson Petroleum Corporation POG 40 0.250 0.250 0.250 -0.050 0.400 0.005 PUF Ventures Inc. PUF 610 0.035 0.035 0.035 0.000 0.120 0.030 Pivotal Therapeutics Inc. PVO 185 0.055 0.050 0.050 0.000 0.150 0.020 Quinsam Capital Corporation QCA 10 0.140 0.130 0.140 +0.025 0.175 0.105 Range Energy Resources Inc. RGO 500 0.025 0.025 0.025 -0.005 0.100 0.010 Regal Resources Inc. RGR 50 0.060 0.060 0.060 +0.030 0.150 0.030 Global Remote Technologies Ltd. RGT 365 0.215 0.210 0.210 +0.010 0.300 0.100 RESAAS Services Inc. RSS 5 2.450 2.450 2.450 0.000 4.640 2.000 Robix Alternative Fuels Inc. RZX 15 0.160 0.160 0.160 +0.010 0.540 0.090 SecureCom Mobile Inc. SCE 95 0.130 0.120 0.120 -0.130 0.650 0.120 Silk Road Finance Inc. SFA 25 1.350 1.150 1.150 -0.150 1.800 0.190 Shoal Point Energy Ltd. SHP 6440 0.005 0.005 0.005 0.000 0.015 0.005 Supreme Pharmaceuticals Inc. SL 1390 0.225 0.210 0.220 +0.010 0.435 0.105 Stina Resources Ltd. SQA 10 0.150 0.150 0.150 -0.015 0.190 0.125 Wildflower Marijuana Inc. SUN 20 0.175 0.170 0.175 +0.005 0.310 0.060 Star Minerals Group Ltd. SUV 190 0.005 0.005 0.005 -0.005 0.040 0.005 THC Biomed Intl Ltd THC 1853 0.140 0.130 0.140 +0.010 0.150 0.040 Tier One Capital Limited Partnership TLP.UN 3 7.250 7.250 7.250 0.000 7.550 4.500 Targeted Microwave Solutions Inc. TMS 1477 0.095 0.090 0.090 0.000 0.250 0.080 Enertopia Corp. TOP 398 0.030 0.030 0.030 +0.005 0.100 0.020 360 Capital Financial Services Group Inc TSZ 50 0.020 0.020 0.020 +0.005 0.090 0.010 Tartisan Resources Corp. TTC 1400 0.025 0.025 0.025 0.000 0.060 0.015 Umbral Energy Corp. UMB 1070 0.035 0.030 0.030 0.000 0.075 0.020 Captiva Verde Industries Ltd. VEG 30 0.650 0.600 0.600 -0.060 0.680 0.240 Global Gardens Group Inc. VGM 9542 0.165 0.150 0.155 -0.010 0.300 0.105 Weststar Resources Corp. WER 980 0.035 0.035 0.035 -0.015 0.055 0.010 Western Uranium Corporation WUC 98 3.500 3.100 3.500 +0.500 5.000 2.500 Worldwide Marijuana Inc. WWM 130 0.040 0.040 0.040 0.000 0.450 0.030 Excalibur Resources Ltd. XBR 82 0.010 0.010 0.010 0.000 0.045 0.005 MGX Minerals Inc. XMG 100 0.510 0.500 0.500 -0.040 0.700 0.120 Zara Resources Inc. ZRI 0 0.005 0.005 ZTEST Electronics Inc. ZTE 10 0.040 0.040 0.040 0.000 0.040 0.040 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.005 0.015 0.005 Alibaba Innovations Corp. ABJ 0.100 0.050 Alliance Growers Corp. ACG 0.020 0.050 0.200 0.015 Ameri-Can Agri Co. ACM 0.400 1.000 0.550 0.500 Advantex Marketing International Inc. ADX 0.005 0.020 0.005 Arbitrage Exploration Inc. AEA 0.010 0.030 0.040 0.010 Auxellence Health Corporation AID 0.050 0.090 0.380 0.050 Atlas Cloud Enterprises Inc. AKE 0.120 0.150 0.200 0.110 American Potash Corp. AMP 0.015 0.020 0.140 0.015 Alchemist Mining Inc. AMS 0.025 0.050 0.075 0.010 AAN Ventures Inc. ANN 0.015 0.050 0.070 0.015 Appia Energy Corp. API 0.010 0.045 0.010 Armada Mercantile Ltd. ARM 0.040 0.130 0.150 0.035 Armadillo Resources Ltd. ARO 0.050 Ateba Resources Inc. ATR 0.010 0.005 0.005 Axios Mobile Assets Corp. AXA 0.870 0.950 1.000 0.065 Aydon Income Properties Inc. AYD 0.035 0.060 0.250 0.030 Aylen Capital Inc. AYL 0.220 0.025 0.005 Banro Corporation Series A Pr. BAA.PR.A 4.170 15.000 23.750 15.000 BacTech Environmental Corporation BAC 0.015 0.020 0.055 0.010 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 98.100 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 95.640 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 95.640 MB Builder Bonds 5 yr Ftg 1.25% 15JUN19 BBN.DB.D 99.570 100.000 99.820 Bird River Resources Inc. BDR 0.030 0.050 0.090 0.020 Brookfield New Horizons Income Fund BIF.UN 8.510 12.380 8.370 BlackIce Enterprise Risk Management Inc. BIS 0.030 0.075 0.110 0.025 Big Rock Labs Inc. BLA 0.500 0.720 1.500 0.260 Bama Gold Corp. BMA 0.100 0.150 0.150 0.070 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 95.570 MB Builder Bd 5 Yr. Ann F/R 1.5% 15JUN18 BMB.DB.B 91.480 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 91.480 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.570 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 Boomerang Oil Inc. BOI 0.005 0.115 0.910 0.005 BitRush Corp. BRH 0.120 0.140 0.180 0.050 BioMark Diagnostics Inc. BUX 0.080 0.100 1.020 0.050 Bravura Ventures Corp. BVQ 0.200 0.075 0.030 Big Wind Capital Inc. BWC 0.010 0.020 0.025 0.010 Blue Zen Memorial Parks Inc. BZM 0.025 0.025 0.090 0.005 Colba.Net Telecom Inc. CB 0.010 0.145 0.150 0.010 Copperbank Resources Corp. Warrants CBK.WT 0.050 0.005 Cerro Grande Mining Corporation CEG 0.020 0.030 0.045 0.005 Crestwell Resources Inc. CER 0.090 0.090 0.155 0.065 Cartier Iron Corporation CFE 0.025 0.030 0.180 0.030 Can-Ameri Agri Co. CGQ 0.085 0.090 0.050 CINS Holding Corp. CHD 0.085 0.220 0.100 Charlotte Resources Ltd. CHT 0.030 0.005 Cascadia Consumer Electronics Corp. CK 0.100 0.120 0.180 0.090 Cielo Waste Solutions Corp. CMC 0.015 0.035 0.070 0.005 CDN MSolar Corp. CMS 0.100 0.005 0.005 CNRP Mining Inc. CND 0.005 0.035 0.020 0.005 Castle Resources Inc. CRI 0.020 0.030 0.070 0.005 Carl Data Solutions Inc. CRL 0.285 0.350 0.400 0.105 Celtic Minerals Ltd. CWE 0.005 0.005 0.005 CMX Gold & Silver Corp. CXC 0.095 0.110 0.090 Copper Reef Mining Corp. CZC 0.015 0.020 0.040 0.010 Data Deposit Box Inc. DDB 0.190 0.200 0.600 0.190 Deploy Technologies Inc. DEP 0.030 0.090 1.000 0.035 Deer Horn Capital Inc. DHC 0.110 0.120 0.350 0.010 DGS Minerals Inc. DLE 0.055 0.120 Canadian Data Preserve Inc. DPC 0.005 EA Education Group Inc. EA 0.185 0.220 0.330 0.090 European Metals Corp. ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.700 0.100 Eurogas International Inc. EI 0.005 0.050 0.005 Explorex Resources Inc. EX 0.050 0.250 0.085 0.080 Enfield Exploration Corp. EXP 0.005 0.150 0.165 0.040 Expedition Mining Inc. EXU 0.310 0.200 0.025 EasyMed Technologies Inc. EZM 0.030 0.150 0.450 0.010 Far Resources Ltd. FAT 0.020 0.025 0.050 0.015 Fortify Resources Inc FTY 0.050 0.200 0.050 0.050 GreenBank Capital Inc. GBC 0.220 0.280 0.550 0.005 Gencan Capital Inc. GCA 0.110 0.145 0.140 0.005 Genovation Capital Corp. GEC 0.040 0.500 0.070 0.040 Gravitas Financial Inc. GFI 0.030 0.050 0.090 0.015 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.200 99.810 99.810 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 99.200 GAR Limited GL 0.050 0.120 0.100 0.030 God s Lake Resources Inc. GLR 0.050 0.110 0.005 GeoNovus Media Corp. GNM 0.065 0.090 0.200 0.005 Immunall Science Inc. GNS 0.010 0.005 Grand Peak Capital Corp. GPK 0.050 0.100 0.020 Global SeaFarms Corporation GSF 0.055 0.010 0.005 GoldTrain Resources Inc. GT 0.005 0.005 0.005 Glenbriar Technologies Inc. GTI 0.010 0.015 0.040 0.005 Gravis Energy Corp. GVE 0.015 0.010 0.005 Greywacke Exploration Ltd. GWL 0.005 0.005 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.410 Manitoba Hydro Bds XI 5 Yr F/R 1.25%0615 HKF.DB 99.570 100.000 98.720 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.015 0.005 Hadley Mining Inc. HM 0.010 0.050 0.120 0.005 Highmark Marketing Inc. HMK 0.020 0.025 0.440 0.005 IGEN Networks Corp. IGN 0.270 0.330 0.350 0.205 Invictus MD Strategies Corp. IMH 0.065 0.080 0.250 0.050 Innovative Properties Inc. INR 0.020 0.250 0.065 0.020 ICTV Brands Inc. ITV 0.200 0.730 0.500 James Bay Resources Limited JBR 0.170 0.350 0.550 0.080 JDF Explorations Inc. JDF 0.005 0.100 0.020 0.020 JG Wealth Management Corporation JGW 0.350 0.400 0.350 37 Capital Inc. JJJ 0.150 0.300 0.510 0.135 Dizun International Enterprises Inc. KDZ 0.005 0.040 0.005 Khot Infrastructure Holdings Ltd. KOT 0.150 0.250 0.200 0.010 La Imperial Resources Inc. LAI 0.005 0.050 0.005 0.005 Lifestyle Delivery Systems Inc LDS 0.075 0.095 0.600 0.040 Leo Resources Inc. LEO 0.005 0.400 0.050 Lions Gate Metals Inc. LGM 0.025 0.060 0.120 0.005 Lornex Capital Inc. LOM 0.220 0.280 0.300 0.065 Newlox Gold Ventures Corp. LUX 0.035 0.050 0.080 0.035 Lexaria Corp. LXX 0.230 0.290 0.315 0.080 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.330 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 98.330 MB Bldr XIII AFR 1.25% 15JUN17 MBM.DB.D 99.570 100.000 99.820 Outrider Energy Corp. MCF 0.150 3.000 0.470 0.050 McLaren Resources Inc. MCL 0.005 0.010 0.010 Mahdia Gold Corp. MGD 0.015 0.005 Montana Gold Mining Company Inc. MGM 0.035 0.050 0.060 0.020 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.790 98.800 98.800 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 96.420 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 96.420 Manitoba Hydro Bds XII F/R 1.25% 15JUN18 MHL.DB.D 99.570 99.940 99.520 Mistango River Resources Inc. MIS 0.010 0.020 0.080 0.010 True Leaf Medicine International Ltd. MJ 0.125 0.130 0.170 0.050 Mountain Lake Minerals Inc. MLK 0.010 0.015 0.005 MOAG Copper Gold Resources Inc. MOG 0.090 0.180 0.060 Mountainstar Gold Inc. MSX 0.300 0.090 Maxtech Ventures Inc. MVT 0.210 0.250 0.220 0.050 Montego Resources Inc. MY 0.130 0.250 0.250 0.120 Meryllion Resources Corporation MYR 0.005 0.015 0.030 0.005 Next Gen Metals Inc. N 0.025 0.025 0.060 0.015 NEMI Northern Energy & Mining Inc. NNE 0.465 0.630 0.455 Northern Sphere Mining Corp. NSM 0.100 0.300 0.100 0.100 NSS Resources Inc. NSS 0.200 0.200 Nass Valley Gateway Ltd. NVG 0.015 0.015 0.440 0.015 Orca Touchscreen Technologies Ltd. OAA 0.030 0.110 1.080 0.100 Organic Potash Corporation OPC 0.010 0.015 0.045 0.005 Open Source Health Inc. OSH 0.340 0.360 0.900 0.200 Portex Minerals Inc. PAX 0.100 0.145 0.010 0.005 Portage Biotech Inc. PBT.U 0.105 0.145 0.320 0.075 Plus8 Global Ventures Ltd. PGT 0.065 0.075 0.060 0.015 PDC Biological Health Group Corporation PHG 0.100 0.600 0.010 Peak Positioning Technologies Inc. PKK 0.020 0.025 0.030 0.015 Park Lawn Company Limited PRL 8.400 4.000 3.000 Pasinex Resources Limited PSE 0.045 0.055 0.135 0.045 Pacific Therapeutics Ltd PT 0.005 0.010 0.045 0.005 Qwick Media Inc. QMI 0.010 Mag Copper Limited QUE 0.030 0.040 0.030 0.005 Renforth Resources Inc. RFR 0.010 0.015 0.060 0.010 Rheingold Exploration Corp. RGE 0.025 0.050 0.020 Rosehearty Energy Inc. RHX 0.010 0.120 0.045 0.005 RIWI Corp. RIW 2.750 3.000 4.000 3.000 Rockshield Capital Corp. RKS 0.060 0.130 0.140 0.055 West Red Lake Gold Mines Inc. RLG 0.020 0.030 0.060 0.015 Rift Valley Resources Corp. RVR 0.330 0.040 0.005 Ravencrest Resources Inc. RVT 0.005 0.005 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Rockex Mining Corporation RXM 0.085 0.120 0.150 0.010 Razore Rock Resources Inc. RZR 0.010 0.030 0.050 0.005 SPT Sulphur Polymer Technologies Inc. SEE 0.450 0.590 1.250 0.060 Super Nova Petroleum Corp. SNP 0.010 0.040 0.005 SunOil Ltd. SOD 0.010 0.010 Seashore Organic Medicine Inc. SOM 0.020 0.260 0.010 Silver Phoenix Resources Inc. SP 0.245 0.150 0.010 SponsorsOne Inc. SPO 0.410 0.450 1.000 0.250 Squire Mining Ltd. SQR 0.100 0.105 0.095 Shamrock Enterprises Inc. SRS 0.005 0.025 0.035 0.005 Midnight Star Ventures Corp. STV 0.100 0.150 0.100 0.100 Starrex International Ltd. STX 1.320 1.980 0.500 St-Georges Platinum and Base Metals Inc. SX 0.005 0.015 0.045 0.010 Surrey Capital Corp. SYC 0.015 0.250 0.100 0.010 Talmora Diamond Inc. TAI 0.010 0.040 0.005 Taku Gold Corp. TAK 0.045 0.055 0.100 0.010 True Zone Resources Inc. TAZ 0.065 0.005 Telferscot Resources Inc. TFS 0.010 0.020 0.045 0.005 Tantalex Resources Corporation TTX 0.030 0.060 0.090 0.020 United Coal Holdings Limited UCL 0.005 0.005 0.005 UpSnap Inc. UP 0.025 0.035 0.035 0.005 Urbana Corporation URB 2.100 2.100 Urbana Corporation A NV URB.A 2.070 1.900 Velocity Data Inc. VCT 0.020 0.040 0.160 0.015 Vinergy Resources Ltd. VIN 0.005 0.085 0.030 0.005 Vodis Pharmaceuticals Inc. VP 0.130 0.160 0.485 0.080 Avapecia Life Sciences Corp. VVS 0.110 0.180 0.500 0.150 Wabi Exploration Inc. WAB 0.030 0.050 0.060 0.010 Augustine Ventures Inc. WAW 0.050 0.055 0.085 0.030 Winston Resources Inc. WRW 0.020 0.030 0.080 0.005 Muskrat Minerals Incorporated YYR 0.300 0.400 0.750 0.300 BIOSENTA Inc. ZRO 0.005 0.090 0.005 Trades: 874 Total Volume: 8,539,555 Total Value: $1,400,600 Advanced: 27 Declined: 37 Unchanged: 244 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.