CNSX Trading Daily Market Summary November 17 2015 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aurora Cannabis Inc. ACB 2660 0.670 0.650 0.660 +0.020 0.730 0.240 Advantex Marketing International Inc. ADX 4290 0.005 0.005 0.005 0.000 0.020 0.005 Ansar Financial and Dev Corporation AFD 365 1.000 0.950 1.000 +0.100 1.020 0.700 Affinor Growers Inc. AFI 7199 0.095 0.080 0.080 -0.015 0.335 0.040 Arctic Glacier Income Fund AG.UN 13 0.045 0.045 0.045 0.000 0.270 0.030 Abattis Bioceuticals Corp. ATT 2296 0.085 0.065 0.065 -0.015 0.230 0.020 Alta Vista Ventures Ltd. AVV 1140 0.090 0.075 0.075 -0.015 0.125 0.010 Axios Mobile Assets Corp. AXA 25 0.870 0.870 0.870 +0.020 1.000 0.065 BacTech Environmental Corporation BAC 250 0.020 0.020 0.020 -0.010 0.055 0.010 Brabeia Inc. BBA 270 0.310 0.300 0.300 -0.010 0.450 0.300 Bird River Resources Inc. BDR 250 0.040 0.040 0.040 0.000 0.090 0.020 Berkley Renewables Inc. BKS 90 0.080 0.080 0.080 0.000 0.150 0.005 Cannabix Technologies Inc. BLO 143 0.185 0.185 0.185 0.000 0.770 0.100 Stompy Bot Corporation BOT 450 0.080 0.080 0.080 0.000 0.160 0.080 Brownstone Energy Inc. BWN 5470 0.010 0.010 0.010 0.000 0.035 0.005 Copperbank Resources Corp. CBK 212 0.045 0.040 0.045 +0.005 0.080 0.030 Certive Solutions Inc. CBP 1000 0.135 0.135 0.135 +0.035 0.240 0.040 Cartier Iron Corporation CFE 1990 0.025 0.020 0.020 -0.010 0.180 0.020 ChitrChatr Communications Inc. CHA 19 0.360 0.360 0.360 0.000 2.750 0.220 ChroMedX Corp. CHX 534 0.220 0.160 0.190 -0.010 0.370 0.120 Cielo Waste Solutions Corp. CMC 150 0.035 0.035 0.035 -0.015 0.070 0.005 Carpathian Gold Inc. CPN 1000 0.010 0.010 0.010 0.000 0.015 0.005 Castle Resources Inc. CRI 211 0.040 0.030 0.040 +0.020 0.070 0.005 Data Deposit Box Inc. DDB 775 0.205 0.200 0.200 -0.050 0.600 0.190 Debut Diamonds Inc. DDI 0 0.015 0.005 Deer Horn Capital Inc. DHC 170 0.110 0.100 0.100 -0.020 0.350 0.010 Dundee Sustainable Technologies Inc. DST 40 0.085 0.085 0.085 0.000 0.150 0.050 Earth Alive Clean Technologies Inc. EAC 543 0.405 0.380 0.380 -0.025 0.420 0.100 Nutritional High International Inc. EAT 6648 0.065 0.055 0.060 +0.005 0.075 0.030 Far Resources Ltd. FAT 1000 0.020 0.020 0.020 0.000 0.050 0.015 FPS Pharma Inc. FPS.U 5 0.300 0.085 Gencan Capital Inc. GCA 0 0.140 0.005 Global Hemp Group Inc. GHG 300 0.015 0.015 0.015 0.000 0.060 0.010 Golden Leaf Holdings Ltd. GLH 2706 1.020 0.940 0.940 +0.020 1.400 0.450 Goldrea Resources Corp. GOR 0 0.090 0.005 GoviEx Uranium Inc. GXU 950 0.055 0.055 0.055 -0.005 0.500 0.040 High Hampton Holdings Corp. HC 65 0.085 0.085 0.085 0.000 0.400 0.015 Heritage Global Inc. HGP 9 0.500 0.170 Hi Ho Silver Resources Inc. HHS 2000 0.005 0.005 0.005 0.000 0.020 0.005 Highmark Marketing Inc. HMK 6600 0.025 0.020 0.025 +0.005 0.440 0.005 H-Source Holdings Ltd. HSI 245 0.130 0.125 0.125 0.000 0.180 0.125 Helius Medical Technologies Inc. HSM 12 1.400 1.400 1.400 0.000 3.400 0.750 IGEN Networks Corp. IGN 75 0.310 0.280 0.280 +0.005 0.350 0.205 Invictus MD Strategies Corp. IMH 50 0.080 0.080 0.080 +0.005 0.250 0.050 InMed Pharmaceuticals Inc. IN 1949 0.150 0.135 0.150 +0.015 0.405 0.110 International Wastewater Systems Inc. IWS 1350 0.560 0.500 0.500 -0.040 0.670 0.500 Lotus Ventures Inc. J 520 0.210 0.190 0.210 +0.010 0.250 0.045 James Bay Resources Limited JBR 300 0.170 0.140 0.140 -0.030 0.550 0.080 Kaneh Bosm Biotechnology Inc. KBB 260 0.050 0.040 0.050 +0.015 0.190 0.030 KWG Resources Inc. KWG 1264 0.010 0.010 0.010 0.000 0.030 0.010 Laguna Blends Inc. LAG 415 0.210 0.205 0.205 +0.005 0.400 0.200 Lite Access Technologies Inc. LTE 713 1.160 1.100 1.110 +0.010 1.490 0.390 Lexaria Corp. LXX 43 0.290 0.290 0.290 +0.010 0.315 0.080 Mag One Products Inc. MDD 20 1.160 1.160 1.160 -0.020 1.180 0.700 Marapharm Ventures Inc MDM 5 0.380 0.380 0.380 +0.005 0.800 0.330 True Leaf Medicine International Ltd. MJ 495 0.125 0.100 0.100 -0.030 0.170 0.050 Matica Enterprises Inc. MMJ 2200 0.030 0.025 0.030 0.000 0.155 0.020 Mobi724 Global Solutions Inc. MOS 1020 0.060 0.055 0.060 0.000 0.310 0.020 M Pharmaceutical Inc. MQ 4506 0.075 0.060 0.065 +0.020 0.230 0.015 Micromem Technologies Inc. MRM 100 0.580 0.580 0.580 +0.115 0.870 0.400 Murchison Minerals Ltd. MUR 8520 0.005 0.005 0.005 0.000 0.035 0.005 My Marijuana Canada Inc. MYM 2608 0.040 0.035 0.040 0.000 0.060 0.010 Newnote Financial Corp. NEU 110 0.025 0.025 0.025 0.000 0.320 0.010 New Age Farm Inc. NF 240 0.075 0.065 0.065 -0.010 0.250 0.040 Plaintree Systems Inc. NPT 50 0.100 0.100 0.100 +0.040 0.120 0.045 Nuran Wireless Inc. NUR 70 0.270 0.270 0.270 +0.020 0.700 0.200 Open Source Health Inc. OSH 10 0.340 0.340 0.340 -0.010 0.900 0.200 PUDO Inc. PDO 219 1.900 1.640 1.850 -0.050 1.900 0.180 Plus8 Global Ventures Ltd. PGT 25 0.085 0.085 0.085 +0.025 0.085 0.015 Peak Positioning Technologies Inc. PKK 1870 0.025 0.020 0.025 0.000 0.030 0.015 Perisson Petroleum Corporation POG 90 0.250 0.180 0.180 -0.070 0.400 0.005 PUF Ventures Inc. PUF 1481 0.035 0.030 0.030 -0.005 0.120 0.030 Renforth Resources Inc. RFR 2000 0.010 0.010 0.010 0.000 0.060 0.010 Global Remote Technologies Ltd. RGT 950 0.235 0.220 0.235 +0.025 0.300 0.100 Rockshield Capital Corp. RKS 5 0.140 0.055 RESAAS Services Inc. RSS 40 2.000 2.000 2.000 -0.450 4.640 2.000 Robix Alternative Fuels Inc. RZX 8 0.160 0.160 0.160 0.000 0.540 0.090 SecureCom Mobile Inc. SCE 22 0.125 0.120 0.120 0.000 0.650 0.120 Silk Road Finance Inc. SFA 15 1.270 1.270 1.270 +0.120 1.800 0.190 Shoal Point Energy Ltd. SHP 100 0.005 0.005 0.005 0.000 0.015 0.005 Supreme Pharmaceuticals Inc. SL 2057 0.225 0.210 0.215 -0.005 0.435 0.105 SponsorsOne Inc. SPO 10 0.410 0.410 0.410 -0.040 1.000 0.250 Wildflower Marijuana Inc. SUN 60 0.175 0.175 0.175 0.000 0.310 0.060 THC Biomed Intl Ltd THC 3875 0.150 0.130 0.140 0.000 0.150 0.040 Tier One Capital Limited Partnership TLP.UN 5 7.250 7.250 7.250 0.000 7.550 4.500 Targeted Microwave Solutions Inc. TMS 730 0.115 0.095 0.115 +0.025 0.250 0.080 Enertopia Corp. TOP 374 0.035 0.025 0.025 -0.005 0.100 0.020 Tantalex Resources Corporation TTX 50 0.030 0.030 0.030 0.000 0.090 0.020 Umbral Energy Corp. UMB 1390 0.030 0.030 0.030 0.000 0.075 0.020 UpSnap Inc. UP 20 0.025 0.025 0.025 -0.005 0.035 0.005 Velocity Data Inc. VCT 92 0.020 0.020 0.020 0.000 0.160 0.015 Captiva Verde Industries Ltd. VEG 435 0.610 0.570 0.600 0.000 0.680 0.240 Global Gardens Group Inc. VGM 4079 0.165 0.160 0.160 +0.005 0.300 0.105 Vodis Pharmaceuticals Inc. VP 15 0.130 0.130 0.130 +0.005 0.485 0.080 Augustine Ventures Inc. WAW 200 0.050 0.050 0.050 0.000 0.085 0.030 Weststar Resources Corp. WER 1050 0.050 0.040 0.050 +0.015 0.055 0.010 MGX Minerals Inc. XMG 21 0.500 0.500 0.500 0.000 0.700 0.120 Stock Symbol Bid Ask 52W Hi 52W Lo Abba Medix Group Inc. ABA 0.115 0.160 0.700 0.050 Asia Bio-Chem Group Corp. ABC 0.005 0.015 0.005 Alibaba Innovations Corp. ABJ 0.100 0.050 Alliance Growers Corp. ACG 0.020 0.050 0.200 0.015 Ameri-Can Agri Co. ACM 0.400 1.000 0.550 0.500 Arbitrage Exploration Inc. AEA 0.010 0.030 0.040 0.010 Auxellence Health Corporation AID 0.050 0.090 0.380 0.050 Atlas Cloud Enterprises Inc. AKE 0.120 0.150 0.200 0.110 American Potash Corp. AMP 0.015 0.025 0.140 0.015 Alchemist Mining Inc. AMS 0.025 0.050 0.075 0.010 AAN Ventures Inc. ANN 0.015 0.070 0.015 APAC Resources Inc. APG 0.050 0.120 0.110 0.050 Appia Energy Corp. API 0.010 0.045 0.010 Armada Mercantile Ltd. ARM 0.045 0.130 0.150 0.035 Armadillo Resources Ltd. ARO 0.050 Asante Gold Corporation ASE 0.070 0.140 0.150 0.075 Ateba Resources Inc. ATR 0.010 0.005 0.005 Arrowhead Gold Corp. AWH 0.025 0.040 0.085 0.025 Aydon Income Properties Inc. AYD 0.035 0.060 0.250 0.030 Aylen Capital Inc. AYL 0.220 0.025 0.005 Banro Corporation Series A Pr. BAA.PR.A 4.170 15.000 23.750 15.000 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 98.100 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 95.640 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 95.640 MB Builder Bonds 5 yr Ftg 1.25% 15JUN19 BBN.DB.D 99.570 100.000 99.820 BioNeutra Global Corporation BGA 0.350 0.600 0.700 0.300 Brookfield New Horizons Income Fund BIF.UN 8.510 12.380 8.370 BlackIce Enterprise Risk Management Inc. BIS 0.030 0.075 0.110 0.025 Big Rock Labs Inc. BLA 0.500 0.720 1.500 0.260 Bama Gold Corp. BMA 0.100 0.150 0.150 0.070 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 95.570 MB Builder Bd 5 Yr. Ann F/R 1.5% 15JUN18 BMB.DB.B 91.480 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 91.480 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.570 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 Boomerang Oil Inc. BOI 0.005 0.115 0.910 0.005 BitRush Corp. BRH 0.120 0.140 0.180 0.050 BioMark Diagnostics Inc. BUX 0.080 0.100 1.020 0.050 Bravura Ventures Corp. BVQ 0.200 0.075 0.030 Big Wind Capital Inc. BWC 0.010 0.020 0.025 0.010 Brisio Innovations Inc. BZI 0.060 0.080 0.200 0.050 Blue Zen Memorial Parks Inc. BZM 0.025 0.025 0.090 0.005 Colba.Net Telecom Inc. CB 0.010 0.145 0.150 0.010 Copperbank Resources Corp. Warrants CBK.WT 0.050 0.005 Cerro Grande Mining Corporation CEG 0.020 0.030 0.045 0.005 Crestwell Resources Inc. CER 0.015 0.090 0.155 0.065 Can-Ameri Agri Co. CGQ 0.085 0.090 0.050 CINS Holding Corp. CHD 0.085 0.220 0.100 Charlotte Resources Ltd. CHT 0.030 0.005 Cascadia Consumer Electronics Corp. CK 0.100 0.120 0.180 0.090 Canadian Metals Inc. CME 0.105 0.115 0.225 0.030 CDN MSolar Corp. CMS 0.100 0.005 0.005 CNRP Mining Inc. CND 0.005 0.035 0.020 0.005 Carl Data Solutions Inc. CRL 0.285 0.350 0.400 0.105 Celtic Minerals Ltd. CWE 0.005 0.005 0.005 CMX Gold & Silver Corp. CXC 0.095 0.110 0.090 Copper Reef Mining Corp. CZC 0.015 0.020 0.040 0.010 Deploy Technologies Inc. DEP 0.030 0.090 1.000 0.035 DGS Minerals Inc. DLE 0.050 0.120 Canadian Data Preserve Inc. DPC 0.005 EA Education Group Inc. EA 0.190 0.215 0.330 0.090 European Metals Corp. ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.700 0.100 Eurogas International Inc. EI 0.005 0.050 0.005 Evolving Gold Corp. EVG 0.045 0.075 0.100 0.020 Explorex Resources Inc. EX 0.050 0.250 0.085 0.080 Enfield Exploration Corp. EXP 0.005 0.150 0.165 0.040 Expedition Mining Inc. EXU 0.300 0.200 0.025 EasyMed Technologies Inc. EZM 0.030 0.140 0.450 0.010 Finore Mining Inc. FIN 0.005 0.050 0.040 0.005 Fortify Resources Inc FTY 0.050 0.200 0.050 0.050 Fundamental Applications Corp. FUN 0.220 0.290 0.950 0.165 GreenBank Capital Inc. GBC 0.220 0.280 0.550 0.005 GrowPros Cannabis Ventures Inc. GCI 0.020 0.030 0.100 0.010 Genovation Capital Corp. GEC 0.040 0.500 0.070 0.040 Gravitas Financial Inc. GFI 0.030 0.050 0.090 0.015 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.200 99.810 99.810 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 99.200 GAR Limited GL 0.050 0.120 0.100 0.030 God s Lake Resources Inc. GLR 0.050 0.110 0.005 Genius Properties Ltd. GNI 0.015 0.030 0.175 0.015 GeoNovus Media Corp. GNM 0.065 0.090 0.200 0.005 Immunall Science Inc. GNS 0.010 0.005 Grand Peak Capital Corp. GPK 0.050 0.100 0.020 Global SeaFarms Corporation GSF 0.055 0.010 0.005 GoldTrain Resources Inc. GT 0.005 0.005 0.005 Glenbriar Technologies Inc. GTI 0.010 0.015 0.040 0.005 Gravis Energy Corp. GVE 0.015 0.010 0.005 Greywacke Exploration Ltd. GWL 0.005 0.005 0.005 Hatch Interactive Technologies Corp. HAT 0.090 0.115 0.205 0.085 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.410 Manitoba Hydro Bds XI 5 Yr F/R 1.25%0615 HKF.DB 99.570 100.000 98.720 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.015 0.005 Hadley Mining Inc. HM 0.010 0.050 0.120 0.005 Innovative Properties Inc. INR 0.020 0.350 0.065 0.020 ICTV Brands Inc. ITV 0.200 0.730 0.500 JDF Explorations Inc. JDF 0.005 0.100 0.020 0.020 Jagercor Energy Corp. JEM 0.020 0.025 0.080 0.020 JG Wealth Management Corporation JGW 0.350 0.400 0.350 37 Capital Inc. JJJ 0.150 0.300 0.510 0.135 Dizun International Enterprises Inc. KDZ 0.005 0.040 0.005 Khot Infrastructure Holdings Ltd. KOT 0.150 0.250 0.200 0.010 Khan Resources Inc. KRI 0.410 0.440 0.800 0.350 La Imperial Resources Inc. LAI 0.005 0.050 0.005 0.005 Lifestyle Delivery Systems Inc LDS 0.075 0.095 0.600 0.040 Leo Resources Inc. LEO 0.050 0.400 0.050 Lions Gate Metals Inc. LGM 0.025 0.060 0.120 0.005 Lornex Capital Inc. LOM 0.220 0.280 0.300 0.065 Newlox Gold Ventures Corp. LUX 0.040 0.050 0.080 0.035 Maccabi Ventures Inc. MBE 0.115 0.135 0.140 0.105 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.330 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 98.330 MB Bldr XIII AFR 1.25% 15JUN17 MBM.DB.D 99.570 100.000 99.820 Outrider Energy Corp. MCF 0.150 3.000 0.470 0.050 McLaren Resources Inc. MCL 0.005 0.010 0.010 ME Resource Corp. MEC 0.060 0.090 0.245 0.010 Mahdia Gold Corp. MGD 0.015 0.005 Montana Gold Mining Company Inc. MGM 0.035 0.050 0.060 0.020 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.790 98.800 98.800 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 96.420 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 96.420 Manitoba Hydro Bds XII F/R 1.25% 15JUN18 MHL.DB.D 99.570 99.940 99.520 Mistango River Resources Inc. MIS 0.010 0.020 0.080 0.010 Mountain Lake Minerals Inc. MLK 0.010 0.015 0.005 MOAG Copper Gold Resources Inc. MOG 0.090 0.180 0.060 Mountainstar Gold Inc. MSX 0.300 0.090 Maxtech Ventures Inc. MVT 0.210 0.250 0.220 0.050 Montego Resources Inc. MY 0.130 0.250 0.250 0.120 Meryllion Resources Corporation MYR 0.005 0.015 0.030 0.005 Next Gen Metals Inc. N 0.025 0.025 0.060 0.015 NEMI Northern Energy & Mining Inc. NNE 0.465 0.630 0.455 Network Life Sciences Inc. NOI 0.125 0.200 0.450 0.100 Nanostruck Technologies Inc. NSK 0.005 0.010 0.035 0.005 Northern Sphere Mining Corp. NSM 0.100 0.300 0.100 0.100 NSS Resources Inc. NSS 0.200 0.200 Nass Valley Gateway Ltd. NVG 0.015 0.015 0.440 0.015 Orca Touchscreen Technologies Ltd. OAA 0.050 0.150 1.080 0.100 Organic Potash Corporation OPC 0.010 0.015 0.045 0.005 Portex Minerals Inc. PAX 0.100 0.145 0.010 0.005 Portage Biotech Inc. PBT.U 0.080 0.105 0.320 0.075 Premier Diversified Holdings Inc. PDH 0.180 0.200 0.290 0.150 PDC Biological Health Group Corporation PHG 0.100 0.600 0.010 Park Lawn Company Limited PRL 8.400 4.000 3.000 Pasinex Resources Limited PSE 0.045 0.055 0.135 0.045 Pacific Therapeutics Ltd PT 0.005 0.010 0.045 0.005 Pivotal Therapeutics Inc. PVO 0.040 0.045 0.150 0.020 Quinsam Capital Corporation QCA 0.115 0.140 0.175 0.105 Qwick Media Inc. QMI 0.010 Mag Copper Limited QUE 0.030 0.040 0.030 0.005 Rheingold Exploration Corp. RGE 0.030 0.050 0.020 Range Energy Resources Inc. RGO 0.025 0.030 0.100 0.010 Regal Resources Inc. RGR 0.060 0.070 0.150 0.030 Rosehearty Energy Inc. RHX 0.015 0.015 0.045 0.005 RIWI Corp. RIW 2.750 3.000 4.000 3.000 West Red Lake Gold Mines Inc. RLG 0.020 0.030 0.060 0.015 Rift Valley Resources Corp. RVR 0.330 0.040 0.005 Ravencrest Resources Inc. RVT 0.005 0.005 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Rockex Mining Corporation RXM 0.085 0.120 0.150 0.010 Razore Rock Resources Inc. RZR 0.010 0.030 0.050 0.005 SPT Sulphur Polymer Technologies Inc. SEE 0.500 0.590 1.250 0.060 Super Nova Petroleum Corp. SNP 0.010 0.040 0.005 SunOil Ltd. SOD 0.010 0.010 Seashore Organic Medicine Inc. SOM 0.020 0.260 0.010 Silver Phoenix Resources Inc. SP 0.245 0.150 0.010 Stina Resources Ltd. SQA 0.160 0.185 0.190 0.125 Squire Mining Ltd. SQR 0.100 0.105 0.095 Shamrock Enterprises Inc. SRS 0.005 0.025 0.035 0.005 Midnight Star Ventures Corp. STV 0.100 0.150 0.100 0.100 Starrex International Ltd. STX 1.320 1.980 0.500 Star Minerals Group Ltd. SUV 0.010 0.040 0.005 St-Georges Platinum and Base Metals Inc. SX 0.005 0.015 0.045 0.010 Surrey Capital Corp. SYC 0.015 0.250 0.100 0.010 Talmora Diamond Inc. TAI 0.010 0.040 0.005 Taku Gold Corp. TAK 0.045 0.055 0.100 0.010 True Zone Resources Inc. TAZ 0.065 0.005 Telferscot Resources Inc. TFS 0.010 0.015 0.045 0.005 360 Capital Financial Services Group Inc TSZ 0.015 0.020 0.090 0.010 Tartisan Resources Corp. TTC 0.020 0.030 0.060 0.015 United Coal Holdings Limited UCL 0.005 0.005 0.005 Urbana Corporation URB 2.100 2.100 Urbana Corporation A NV URB.A 2.070 1.900 Vinergy Resources Ltd. VIN 0.005 0.085 0.030 0.005 Avapecia Life Sciences Corp. VVS 0.080 0.180 0.500 0.150 Wabi Exploration Inc. WAB 0.030 0.050 0.060 0.010 Winston Resources Inc. WRW 0.020 0.030 0.080 0.005 Western Uranium Corporation WUC 1.750 3.950 5.000 2.500 Worldwide Marijuana Inc. WWM 0.040 0.050 0.450 0.030 Excalibur Resources Ltd. XBR 0.010 0.015 0.045 0.005 Muskrat Minerals Incorporated YYR 0.300 0.400 0.750 0.300 Zara Resources Inc. ZRI 0.020 0.250 0.005 0.005 BIOSENTA Inc. ZRO 0.005 0.090 0.005 ZTEST Electronics Inc. ZTE 0.040 0.050 0.040 0.040 Trades: 931 Total Volume: 10,029,149 Total Value: $1,310,589 Advanced: 29 Declined: 26 Unchanged: 253 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.