CNSX Trading Daily Market Summary November 18 2015 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abba Medix Group Inc. ABA 200 0.150 0.150 0.150 -0.010 0.700 0.050 Aurora Cannabis Inc. ACB 2651 0.690 0.640 0.660 0.000 0.730 0.240 Ansar Financial and Dev Corporation AFD 46 1.010 1.000 1.010 +0.010 1.020 0.700 Affinor Growers Inc. AFI 3630 0.085 0.080 0.080 0.000 0.335 0.040 Arctic Glacier Income Fund AG.UN 58 0.045 0.045 0.045 0.000 0.270 0.030 Atlas Cloud Enterprises Inc. AKE 100 0.120 0.120 0.120 0.000 0.200 0.110 American Potash Corp. AMP 1 0.140 0.015 Abattis Bioceuticals Corp. ATT 2202 0.075 0.065 0.075 +0.010 0.230 0.020 Alta Vista Ventures Ltd. AVV 344 0.095 0.075 0.095 +0.020 0.125 0.010 Arrowhead Gold Corp. AWH 25 0.025 0.025 0.025 -0.005 0.085 0.025 Axios Mobile Assets Corp. AXA 40 0.870 0.870 0.870 0.000 1.000 0.065 Berkley Renewables Inc. BKS 10 0.080 0.080 0.080 0.000 0.150 0.005 Cannabix Technologies Inc. BLO 1381 0.195 0.180 0.195 +0.010 0.770 0.100 Stompy Bot Corporation BOT 3350 0.090 0.070 0.080 0.000 0.160 0.070 Brownstone Energy Inc. BWN 120 0.010 0.010 0.010 0.000 0.035 0.005 Brisio Innovations Inc. BZI 22 0.060 0.060 0.060 0.000 0.200 0.050 Certive Solutions Inc. CBP 900 0.140 0.140 0.140 +0.005 0.240 0.040 ChitrChatr Communications Inc. CHA 8 0.360 0.360 0.360 0.000 2.750 0.220 ChroMedX Corp. CHX 80 0.210 0.170 0.180 -0.010 0.365 0.120 Canadian Metals Inc. CME 960 0.120 0.115 0.120 +0.005 0.225 0.030 Carpathian Gold Inc. CPN 4325 0.010 0.005 0.010 0.000 0.015 0.005 Carl Data Solutions Inc. CRL 100 0.320 0.300 0.320 -0.030 0.400 0.105 Data Deposit Box Inc. DDB 495 0.210 0.190 0.190 -0.010 0.600 0.190 Debut Diamonds Inc. DDI 208 0.005 0.005 0.005 0.000 0.015 0.005 Dundee Sustainable Technologies Inc. DST 1347 0.085 0.080 0.080 -0.005 0.150 0.050 EA Education Group Inc. EA 40 0.215 0.215 0.215 -0.005 0.330 0.090 Earth Alive Clean Technologies Inc. EAC 150 0.360 0.360 0.360 -0.020 0.420 0.100 Nutritional High International Inc. EAT 2100 0.060 0.055 0.060 0.000 0.075 0.030 Fundamental Applications Corp. FUN 240 0.300 0.215 0.300 +0.050 0.950 0.165 Gravitas Financial Inc. GFI 0 0.090 0.015 Golden Leaf Holdings Ltd. GLH 7160 1.100 0.900 1.100 +0.160 1.400 0.450 GeoNovus Media Corp. GNM 250 0.065 0.065 0.065 -0.030 0.200 0.005 Heritage Global Inc. HGP 51 0.210 0.205 0.210 +0.015 0.500 0.170 Highmark Marketing Inc. HMK 40 0.020 0.020 0.020 -0.005 0.440 0.005 H-Source Holdings Ltd. HSI 55 0.125 0.125 0.125 0.000 0.180 0.125 Helius Medical Technologies Inc. HSM 970 1.440 1.380 1.440 +0.040 3.400 0.750 InMed Pharmaceuticals Inc. IN 2368 0.150 0.125 0.125 -0.025 0.405 0.110 International Wastewater Systems Inc. IWS 1050 0.530 0.480 0.530 +0.030 0.670 0.480 Lotus Ventures Inc. J 450 0.200 0.200 0.200 -0.010 0.250 0.045 James Bay Resources Limited JBR 75 0.150 0.150 0.150 +0.010 0.550 0.080 37 Capital Inc. JJJ 3 0.510 0.135 Khan Resources Inc. KRI 77 0.410 0.410 0.410 -0.040 0.800 0.350 KWG Resources Inc. KWG 10195 0.015 0.010 0.015 +0.005 0.030 0.010 Laguna Blends Inc. LAG 175 0.205 0.205 0.205 0.000 0.400 0.200 Lornex Capital Inc. LOM 350 0.285 0.280 0.285 -0.015 0.300 0.065 Lite Access Technologies Inc. LTE 609 1.100 0.970 1.070 -0.040 1.490 0.390 Mag One Products Inc. MDD 1 1.180 1.180 1.180 +0.020 1.180 0.700 Mistango River Resources Inc. MIS 7 0.080 0.010 True Leaf Medicine International Ltd. MJ 222 0.105 0.105 0.105 +0.005 0.170 0.050 Matica Enterprises Inc. MMJ 2700 0.030 0.030 0.030 0.000 0.155 0.020 Mobi724 Global Solutions Inc. MOS 2341 0.060 0.050 0.060 0.000 0.310 0.020 M Pharmaceutical Inc. MQ 840 0.080 0.070 0.080 +0.015 0.230 0.015 Micromem Technologies Inc. MRM 114 0.570 0.550 0.550 -0.030 0.870 0.400 Murchison Minerals Ltd. MUR 5706 0.010 0.005 0.010 +0.005 0.035 0.005 My Marijuana Canada Inc. MYM 5570 0.045 0.035 0.045 +0.005 0.060 0.010 Newnote Financial Corp. NEU 2040 0.030 0.025 0.025 0.000 0.320 0.010 Network Life Sciences Inc. NOI 143 0.250 0.230 0.230 +0.030 0.450 0.100 Plaintree Systems Inc. NPT 1 0.120 0.045 Nuran Wireless Inc. NUR 555 0.270 0.200 0.270 0.000 0.700 0.200 Opal Energy Corp OPA 111 0.125 0.110 0.125 0.000 0.125 0.110 PUDO Inc. PDO 211 2.020 1.850 1.910 +0.060 2.020 0.180 Plus8 Global Ventures Ltd. PGT 50 0.080 0.080 0.080 -0.005 0.085 0.015 Peak Positioning Technologies Inc. PKK 300 0.025 0.025 0.025 0.000 0.030 0.015 Perisson Petroleum Corporation POG 30 0.400 0.250 0.400 +0.220 0.400 0.005 PUF Ventures Inc. PUF 5200 0.030 0.030 0.030 0.000 0.120 0.030 Quinsam Capital Corporation QCA 400 0.140 0.140 0.140 0.000 0.175 0.105 Renforth Resources Inc. RFR 2100 0.015 0.015 0.015 +0.005 0.060 0.010 Range Energy Resources Inc. RGO 80 0.025 0.025 0.025 0.000 0.100 0.010 RESAAS Services Inc. RSS 52 1.900 1.800 1.800 -0.200 4.640 1.800 Ravencrest Resources Inc. RVT 30 0.005 0.005 0.005 0.000 0.005 0.005 River Wild Exploration Inc. RWI 15 0.005 0.005 0.005 0.000 0.005 0.005 SecureCom Mobile Inc. SCE 10 0.110 0.110 0.110 -0.010 0.650 0.110 SPT Sulphur Polymer Technologies Inc. SEE 10 0.500 0.450 0.450 +0.050 1.250 0.060 Supreme Pharmaceuticals Inc. SL 1185 0.220 0.205 0.215 0.000 0.435 0.105 Super Nova Petroleum Corp. SNP 44 0.010 0.010 0.010 +0.005 0.035 0.005 SponsorsOne Inc. SPO 375 0.420 0.400 0.400 -0.010 1.000 0.250 Stina Resources Ltd. SQA 50 0.180 0.180 0.180 +0.030 0.190 0.125 Squire Mining Ltd. SQR 50 0.100 0.100 0.100 0.000 0.105 0.095 Starrex International Ltd. STX 35 1.320 1.320 1.320 -0.660 1.980 0.500 Wildflower Marijuana Inc. SUN 43 0.175 0.175 0.175 0.000 0.310 0.060 Taku Gold Corp. TAK 32 0.045 0.040 0.040 0.000 0.100 0.010 THC Biomed Intl Ltd THC 3672 0.140 0.115 0.125 -0.015 0.150 0.040 Tier One Capital Limited Partnership TLP.UN 3 7.250 7.250 7.250 0.000 7.550 4.500 Enertopia Corp. TOP 95 0.035 0.030 0.030 +0.005 0.100 0.020 Tantalex Resources Corporation TTX 13 0.005 0.005 0.005 -0.025 0.090 0.005 UpSnap Inc. UP 729 0.025 0.025 0.025 0.000 0.035 0.005 Captiva Verde Industries Ltd. VEG 10 0.600 0.600 0.600 0.000 0.680 0.240 Global Gardens Group Inc. VGM 2310 0.180 0.160 0.180 +0.020 0.300 0.105 Vodis Pharmaceuticals Inc. VP 25 0.160 0.160 0.160 +0.030 0.485 0.080 Worldwide Marijuana Inc. WWM 10 0.050 0.050 0.050 +0.010 0.450 0.030 MGX Minerals Inc. XMG 80 0.500 0.495 0.495 -0.005 0.700 0.120 BIOSENTA Inc. ZRO 5021 0.005 0.005 0.005 0.000 0.090 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.005 0.015 0.005 Alibaba Innovations Corp. ABJ 0.100 0.050 Alliance Growers Corp. ACG 0.020 0.050 0.200 0.015 Ameri-Can Agri Co. ACM 0.410 0.550 0.550 0.500 Advantex Marketing International Inc. ADX 0.010 0.020 0.005 Arbitrage Exploration Inc. AEA 0.010 0.030 0.040 0.010 Auxellence Health Corporation AID 0.050 0.090 0.380 0.050 Alchemist Mining Inc. AMS 0.020 0.050 0.075 0.010 AAN Ventures Inc. ANN 0.015 0.070 0.015 APAC Resources Inc. APG 0.050 0.120 0.110 0.050 Appia Energy Corp. API 0.010 0.045 0.010 Armada Mercantile Ltd. ARM 0.005 0.130 0.150 0.035 Armadillo Resources Ltd. ARO 0.050 Asante Gold Corporation ASE 0.070 0.140 0.150 0.075 Ateba Resources Inc. ATR 0.010 0.005 0.005 Aydon Income Properties Inc. AYD 0.045 0.060 0.250 0.030 Aylen Capital Inc. AYL 0.220 0.025 0.005 Banro Corporation Series A Pr. BAA.PR.A 4.170 15.000 20.000 15.000 BacTech Environmental Corporation BAC 0.015 0.020 0.055 0.010 Brabeia Inc. BBA 0.300 0.345 0.450 0.300 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 98.100 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 95.640 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 95.640 MB Builder Bonds 5 yr Ftg 1.25% 15JUN19 BBN.DB.D 99.570 100.000 99.820 Bird River Resources Inc. BDR 0.040 0.060 0.090 0.020 BioNeutra Global Corporation BGA 0.350 0.600 0.700 0.300 Brookfield New Horizons Income Fund BIF.UN 8.510 12.380 8.370 BlackIce Enterprise Risk Management Inc. BIS 0.030 0.075 0.110 0.025 Big Rock Labs Inc. BLA 0.450 0.720 1.500 0.260 Bama Gold Corp. BMA 0.100 0.150 0.150 0.070 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 95.570 MB Builder Bd 5 Yr. Ann F/R 1.5% 15JUN18 BMB.DB.B 91.480 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 91.480 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.570 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 Boomerang Oil Inc. BOI 0.005 0.115 0.910 0.005 BitRush Corp. BRH 0.120 0.140 0.180 0.050 BioMark Diagnostics Inc. BUX 0.080 0.100 1.020 0.050 Bravura Ventures Corp. BVQ 0.200 0.075 0.030 Big Wind Capital Inc. BWC 0.010 0.020 0.025 0.010 Blue Zen Memorial Parks Inc. BZM 0.005 0.005 0.090 0.005 Colba.Net Telecom Inc. CB 0.010 0.145 0.150 0.010 Copperbank Resources Corp. CBK 0.040 0.045 0.080 0.030 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.050 0.005 Cerro Grande Mining Corporation CEG 0.020 0.030 0.045 0.005 Crestwell Resources Inc. CER 0.015 0.090 0.155 0.065 Cartier Iron Corporation CFE 0.020 0.025 0.180 0.020 Can-Ameri Agri Co. CGQ 0.085 0.090 0.050 CINS Holding Corp. CHD 0.085 0.220 0.100 Charlotte Resources Ltd. CHT 0.030 0.005 Cascadia Consumer Electronics Corp. CK 0.100 0.120 0.180 0.090 Cielo Waste Solutions Corp. CMC 0.020 0.035 0.070 0.005 CDN MSolar Corp. CMS 0.100 0.005 0.005 CNRP Mining Inc. CND 0.005 0.035 0.020 0.005 Castle Resources Inc. CRI 0.030 0.040 0.070 0.005 Celtic Minerals Ltd. CWE 0.005 0.005 0.005 CMX Gold & Silver Corp. CXC 0.095 0.110 0.090 Copper Reef Mining Corp. CZC 0.015 0.020 0.040 0.010 Deploy Technologies Inc. DEP 0.030 0.090 1.000 0.035 Deer Horn Capital Inc. DHC 0.100 0.110 0.350 0.010 DGS Minerals Inc. DLE 0.050 0.120 Canadian Data Preserve Inc. DPC 0.005 European Metals Corp. ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.700 0.100 Eurogas International Inc. EI 0.005 0.050 0.005 Evolving Gold Corp. EVG 0.045 0.075 0.100 0.020 Explorex Resources Inc. EX 0.050 0.250 0.085 0.080 Enfield Exploration Corp. EXP 0.005 0.150 0.165 0.040 Expedition Mining Inc. EXU 0.280 0.200 0.025 EasyMed Technologies Inc. EZM 0.030 0.140 0.450 0.010 Far Resources Ltd. FAT 0.020 0.035 0.050 0.015 Finore Mining Inc. FIN 0.005 0.050 0.040 0.005 FPS Pharma Inc. FPS.U 0.100 0.125 0.300 0.085 Fortify Resources Inc FTY 0.050 0.200 0.050 0.050 GreenBank Capital Inc. GBC 0.220 0.280 0.550 0.005 Gencan Capital Inc. GCA 0.110 0.140 0.140 0.005 GrowPros Cannabis Ventures Inc. GCI 0.020 0.030 0.100 0.010 Genovation Capital Corp. GEC 0.040 0.500 0.070 0.040 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.200 99.810 99.810 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 99.200 Global Hemp Group Inc. GHG 0.010 0.015 0.060 0.010 GAR Limited GL 0.050 0.120 0.100 0.030 God s Lake Resources Inc. GLR 0.050 0.110 0.005 Genius Properties Ltd. GNI 0.015 0.030 0.175 0.015 Immunall Science Inc. GNS 0.010 0.005 Goldrea Resources Corp. GOR 0.030 0.065 0.090 0.005 Grand Peak Capital Corp. GPK 0.050 0.100 0.020 Global SeaFarms Corporation GSF 0.055 0.010 0.005 GoldTrain Resources Inc. GT 0.005 0.005 0.005 Glenbriar Technologies Inc. GTI 0.010 0.015 0.040 0.005 Gravis Energy Corp. GVE 0.005 0.010 0.005 Greywacke Exploration Ltd. GWL 0.005 0.005 0.005 GoviEx Uranium Inc. GXU 0.055 0.060 0.500 0.040 Hatch Interactive Technologies Corp. HAT 0.090 0.115 0.205 0.085 High Hampton Holdings Corp. HC 0.070 0.085 0.400 0.015 Hi Ho Silver Resources Inc. HHS 0.005 0.020 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.410 Manitoba Hydro Bds XI 5 Yr F/R 1.25%0615 HKF.DB 99.570 100.000 98.720 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.015 0.005 Hadley Mining Inc. HM 0.010 0.050 0.120 0.005 IGEN Networks Corp. IGN 0.280 0.330 0.350 0.205 Invictus MD Strategies Corp. IMH 0.070 0.075 0.250 0.050 Innovative Properties Inc. INR 0.020 0.350 0.065 0.020 ICTV Brands Inc. ITV 0.730 0.500 JDF Explorations Inc. JDF 0.005 0.100 0.020 0.020 Jagercor Energy Corp. JEM 0.020 0.025 0.080 0.020 JG Wealth Management Corporation JGW 0.350 0.550 0.400 0.350 Kaneh Bosm Biotechnology Inc. KBB 0.045 0.050 0.190 0.030 Dizun International Enterprises Inc. KDZ 0.005 0.040 0.005 Khot Infrastructure Holdings Ltd. KOT 0.150 0.500 0.200 0.010 La Imperial Resources Inc. LAI 0.005 0.050 0.005 0.005 Lifestyle Delivery Systems Inc LDS 0.075 0.090 0.600 0.040 Leo Resources Inc. LEO 0.050 0.400 0.050 Lions Gate Metals Inc. LGM 0.025 0.060 0.120 0.005 Newlox Gold Ventures Corp. LUX 0.040 0.050 0.080 0.035 Lexaria Corp. LXX 0.250 0.290 0.315 0.080 Maccabi Ventures Inc. MBE 0.115 0.135 0.140 0.105 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.330 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 98.330 MB Bldr XIII AFR 1.25% 15JUN17 MBM.DB.D 99.570 100.000 99.820 Outrider Energy Corp. MCF 0.150 3.000 0.470 0.050 McLaren Resources Inc. MCL 0.005 0.010 0.010 Marapharm Ventures Inc MDM 0.330 0.375 0.800 0.330 ME Resource Corp. MEC 0.060 0.090 0.245 0.010 Mahdia Gold Corp. MGD 0.015 0.005 Montana Gold Mining Company Inc. MGM 0.035 0.050 0.060 0.020 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.790 98.800 98.800 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 96.420 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 96.420 Manitoba Hydro Bds XII F/R 1.25% 15JUN18 MHL.DB.D 99.570 99.940 99.520 Mountain Lake Minerals Inc. MLK 0.010 0.015 0.005 MOAG Copper Gold Resources Inc. MOG 0.090 0.180 0.060 Mountainstar Gold Inc. MSX 0.300 0.090 Maxtech Ventures Inc. MVT 0.210 0.250 0.220 0.050 Montego Resources Inc. MY 0.130 0.250 0.250 0.120 Meryllion Resources Corporation MYR 0.005 0.015 0.030 0.005 Next Gen Metals Inc. N 0.025 0.025 0.060 0.015 New Age Farm Inc. NF 0.055 0.070 0.250 0.040 NEMI Northern Energy & Mining Inc. NNE 0.465 0.630 0.455 Nanostruck Technologies Inc. NSK 0.005 0.010 0.035 0.005 Northern Sphere Mining Corp. NSM 0.100 0.300 0.100 0.100 NSS Resources Inc. NSS 0.200 0.200 Nass Valley Gateway Ltd. NVG 0.015 0.015 0.440 0.015 Orca Touchscreen Technologies Ltd. OAA 0.050 0.150 1.080 0.100 Organic Potash Corporation OPC 0.010 0.015 0.045 0.005 Open Source Health Inc. OSH 0.310 0.350 0.900 0.200 Portex Minerals Inc. PAX 0.100 0.145 0.010 0.005 Portage Biotech Inc. PBT.U 0.080 0.115 0.320 0.075 Premier Diversified Holdings Inc. PDH 0.180 0.200 0.290 0.150 PDC Biological Health Group Corporation PHG 0.100 0.600 0.010 Park Lawn Company Limited PRL 8.400 4.000 3.000 Pasinex Resources Limited PSE 0.045 0.050 0.135 0.045 Pacific Therapeutics Ltd PT 0.005 0.010 0.045 0.005 Pivotal Therapeutics Inc. PVO 0.040 0.050 0.150 0.020 Qwick Media Inc. QMI 0.010 Mag Copper Limited QUE 0.030 0.040 0.030 0.005 Rheingold Exploration Corp. RGE 0.030 0.050 0.020 Regal Resources Inc. RGR 0.050 0.070 0.150 0.030 Global Remote Technologies Ltd. RGT 0.200 0.230 0.300 0.100 Rosehearty Energy Inc. RHX 0.015 0.060 0.045 0.005 RIWI Corp. RIW 2.750 3.000 4.000 3.000 Rockshield Capital Corp. RKS 0.060 0.110 0.140 0.055 West Red Lake Gold Mines Inc. RLG 0.020 0.030 0.060 0.015 Rift Valley Resources Corp. RVR 0.330 0.040 0.005 Rockex Mining Corporation RXM 0.085 0.120 0.150 0.010 Razore Rock Resources Inc. RZR 0.010 0.030 0.050 0.005 Robix Alternative Fuels Inc. RZX 0.140 0.170 0.540 0.090 Silk Road Finance Inc. SFA 1.260 1.350 1.800 0.190 Shoal Point Energy Ltd. SHP 0.005 0.010 0.015 0.005 SunOil Ltd. SOD 0.010 0.010 Seashore Organic Medicine Inc. SOM 0.020 0.260 0.010 Silver Phoenix Resources Inc. SP 0.245 0.150 0.010 Shamrock Enterprises Inc. SRS 0.005 0.025 0.035 0.005 Midnight Star Ventures Corp. STV 0.100 0.150 0.100 0.100 Star Minerals Group Ltd. SUV 0.010 0.040 0.005 St-Georges Platinum and Base Metals Inc. SX 0.005 0.015 0.045 0.010 Surrey Capital Corp. SYC 0.015 0.250 0.100 0.010 Talmora Diamond Inc. TAI 0.010 0.040 0.005 True Zone Resources Inc. TAZ 0.065 0.005 Telferscot Resources Inc. TFS 0.010 0.015 0.045 0.005 Targeted Microwave Solutions Inc. TMS 0.105 0.110 0.250 0.080 360 Capital Financial Services Group Inc TSZ 0.015 0.020 0.090 0.010 Tartisan Resources Corp. TTC 0.020 0.025 0.060 0.015 United Coal Holdings Limited UCL 0.005 0.005 0.005 Umbral Energy Corp. UMB 0.025 0.030 0.075 0.020 Urbana Corporation URB 2.100 2.100 Urbana Corporation A NV URB.A 2.070 1.900 Velocity Data Inc. VCT 0.025 0.040 0.160 0.015 Vinergy Resources Ltd. VIN 0.005 0.085 0.030 0.005 Avapecia Life Sciences Corp. VVS 0.080 0.150 0.500 0.150 Wabi Exploration Inc. WAB 0.030 0.050 0.060 0.010 Augustine Ventures Inc. WAW 0.045 0.055 0.085 0.030 Weststar Resources Corp. WER 0.045 0.055 0.055 0.010 Winston Resources Inc. WRW 0.015 0.030 0.080 0.005 Western Uranium Corporation WUC 2.000 3.500 5.000 2.500 Excalibur Resources Ltd. XBR 0.010 0.015 0.045 0.005 Muskrat Minerals Incorporated YYR 0.300 0.400 0.750 0.300 Zara Resources Inc. ZRI 0.020 0.250 0.005 0.005 ZTEST Electronics Inc. ZTE 0.040 0.050 0.040 0.040 Trades: 1,063 Total Volume: 9,164,991 Total Value: $1,740,872 Advanced: 29 Declined: 24 Unchanged: 257 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.