CNSX Trading Daily Market Summary November 19 2015 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aurora Cannabis Inc. ACB 4557 0.670 0.630 0.650 -0.010 0.730 0.240 Alliance Growers Corp. ACG 30 0.020 0.020 0.020 +0.005 0.200 0.015 Ameri-Can Agri Co. ACM 400 0.420 0.410 0.420 -0.130 0.550 0.410 Affinor Growers Inc. AFI 6407 0.085 0.080 0.085 +0.005 0.335 0.040 Arctic Glacier Income Fund AG.UN 23 0.270 0.030 Auxellence Health Corporation AID 5 0.380 0.050 Abattis Bioceuticals Corp. ATT 112 0.075 0.060 0.060 -0.015 0.230 0.020 Alta Vista Ventures Ltd. AVV 785 0.095 0.080 0.080 -0.015 0.125 0.010 Axios Mobile Assets Corp. AXA 285 1.000 0.950 1.000 +0.130 1.000 0.065 Aydon Income Properties Inc. AYD 360 0.050 0.050 0.050 -0.020 0.250 0.030 BacTech Environmental Corporation BAC 1156 0.020 0.020 0.020 0.000 0.055 0.010 Brabeia Inc. BBA 5 0.300 0.300 0.300 0.000 0.450 0.300 Berkley Renewables Inc. BKS 98 0.005 0.005 0.005 -0.075 0.150 0.005 Cannabix Technologies Inc. BLO 1085 0.200 0.180 0.185 -0.010 0.770 0.100 Boomerang Oil Inc. BOI 1450 0.015 0.015 0.015 +0.010 0.910 0.005 Stompy Bot Corporation BOT 3228 0.085 0.070 0.075 -0.005 0.160 0.070 BioMark Diagnostics Inc. BUX 510 0.080 0.080 0.080 -0.020 1.020 0.050 Brownstone Energy Inc. BWN 1308 0.015 0.010 0.010 0.000 0.035 0.005 Brisio Innovations Inc. BZI 358 0.065 0.060 0.060 0.000 0.200 0.050 Copperbank Resources Corp. CBK 1538 0.045 0.040 0.040 -0.005 0.080 0.030 Certive Solutions Inc. CBP 500 0.120 0.120 0.120 -0.020 0.240 0.040 Cerro Grande Mining Corporation CEG 11 0.020 0.020 0.020 0.000 0.045 0.005 Cartier Iron Corporation CFE 5048 0.020 0.010 0.015 -0.005 0.180 0.010 ChitrChatr Communications Inc. CHA 222 0.365 0.355 0.365 +0.005 2.750 0.220 ChroMedX Corp. CHX 1790 0.205 0.160 0.205 +0.025 0.365 0.120 Canadian Metals Inc. CME 2400 0.120 0.120 0.120 0.000 0.225 0.030 CNRP Mining Inc. CND 4 0.020 0.005 Carpathian Gold Inc. CPN 830 0.010 0.005 0.005 -0.005 0.015 0.005 Castle Resources Inc. CRI 88 0.040 0.040 0.040 0.000 0.070 0.005 Carl Data Solutions Inc. CRL 70 0.300 0.300 0.300 -0.020 0.400 0.105 Data Deposit Box Inc. DDB 5 0.210 0.210 0.210 +0.020 0.600 0.190 Debut Diamonds Inc. DDI 168 0.005 0.005 0.005 0.000 0.015 0.005 Deer Horn Capital Inc. DHC 80 0.100 0.090 0.090 -0.010 0.350 0.010 Dundee Sustainable Technologies Inc. DST 265 0.080 0.080 0.080 0.000 0.150 0.050 Nutritional High International Inc. EAT 5834 0.060 0.055 0.060 0.000 0.075 0.030 Enfield Exploration Corp. EXP 40 0.005 0.005 0.005 -0.045 0.165 0.005 FPS Pharma Inc. FPS.U 200 0.150 0.125 0.125 +0.040 0.300 0.085 Fortify Resources Inc FTY 30 0.050 0.050 0.050 0.000 0.050 0.050 Fundamental Applications Corp. FUN 10 0.250 0.250 0.250 -0.050 0.950 0.165 GreenBank Capital Inc. GBC 13 0.220 0.220 0.220 -0.080 0.550 0.005 GrowPros Cannabis Ventures Inc. GCI 5 0.100 0.010 Gravitas Financial Inc. GFI 648 0.040 0.040 0.040 +0.010 0.090 0.015 Global Hemp Group Inc. GHG 340 0.015 0.010 0.015 0.000 0.060 0.010 Golden Leaf Holdings Ltd. GLH 1920 1.100 1.000 1.020 -0.080 1.400 0.450 GeoNovus Media Corp. GNM 151 0.050 0.050 0.050 -0.015 0.200 0.005 Goldrea Resources Corp. GOR 53 0.030 0.030 0.030 0.000 0.090 0.005 GoviEx Uranium Inc. GXU 350 0.070 0.060 0.070 +0.015 0.500 0.040 High Hampton Holdings Corp. HC 40 0.070 0.070 0.070 -0.015 0.400 0.015 Heritage Global Inc. HGP 0 0.500 0.170 Hadley Mining Inc. HM 5 0.120 0.005 H-Source Holdings Ltd. HSI 5 0.125 0.125 0.125 0.000 0.180 0.125 Helius Medical Technologies Inc. HSM 899 1.420 1.380 1.420 -0.020 3.400 0.750 IGEN Networks Corp. IGN 100 0.280 0.280 0.280 0.000 0.350 0.205 Invictus MD Strategies Corp. IMH 1741 0.075 0.060 0.060 -0.020 0.250 0.050 InMed Pharmaceuticals Inc. IN 4600 0.145 0.130 0.135 +0.010 0.405 0.110 International Wastewater Systems Inc. IWS 340 0.540 0.490 0.490 -0.040 0.670 0.480 Lotus Ventures Inc. J 635 0.220 0.195 0.195 -0.005 0.250 0.045 James Bay Resources Limited JBR 225 0.160 0.160 0.160 +0.010 0.550 0.080 JG Wealth Management Corporation JGW 180 0.400 0.400 0.400 +0.050 0.400 0.350 Kaneh Bosm Biotechnology Inc. KBB 5 0.190 0.030 Khot Infrastructure Holdings Ltd. KOT 20 0.180 0.180 0.180 +0.030 0.200 0.010 KWG Resources Inc. KWG 14970 0.015 0.010 0.015 0.000 0.030 0.010 Lifestyle Delivery Systems Inc LDS 370 0.095 0.070 0.070 -0.020 0.600 0.040 Leo Resources Inc. LEO 0 0.400 0.050 Lions Gate Metals Inc. LGM 2784 0.025 0.020 0.020 -0.005 0.120 0.005 Lite Access Technologies Inc. LTE 110 1.090 1.060 1.090 +0.020 1.490 0.390 Lexaria Corp. LXX 67 0.325 0.290 0.325 +0.035 0.325 0.080 Mag One Products Inc. MDD 81 1.180 1.170 1.170 -0.010 1.180 0.700 Marapharm Ventures Inc MDM 115 0.375 0.340 0.375 -0.005 0.800 0.330 ME Resource Corp. MEC 140 0.090 0.090 0.090 0.000 0.245 0.010 True Leaf Medicine International Ltd. MJ 3165 0.100 0.080 0.095 -0.010 0.170 0.050 Matica Enterprises Inc. MMJ 9640 0.035 0.025 0.030 0.000 0.155 0.020 Mobi724 Global Solutions Inc. MOS 10 0.075 0.075 0.075 +0.015 0.310 0.020 M Pharmaceutical Inc. MQ 1530 0.080 0.070 0.075 -0.005 0.230 0.015 Micromem Technologies Inc. MRM 5 0.460 0.460 0.460 -0.090 0.830 0.400 My Marijuana Canada Inc. MYM 348 0.045 0.040 0.040 -0.005 0.060 0.010 Plaintree Systems Inc. NPT 1 0.120 0.045 Northern Sphere Mining Corp. NSM 100 0.100 0.100 0.100 0.000 0.100 0.100 Opal Energy Corp OPA 300 0.160 0.130 0.160 +0.035 0.160 0.110 PUDO Inc. PDO 188 2.090 1.900 1.950 +0.040 2.090 0.180 PUF Ventures Inc. PUF 8240 0.035 0.035 0.035 +0.005 0.120 0.030 Pivotal Therapeutics Inc. PVO 44 0.050 0.050 0.050 0.000 0.150 0.030 Range Energy Resources Inc. RGO 4 0.100 0.010 Regal Resources Inc. RGR 170 0.050 0.050 0.050 -0.010 0.150 0.030 Global Remote Technologies Ltd. RGT 310 0.205 0.200 0.205 -0.030 0.300 0.100 RESAAS Services Inc. RSS 75 2.250 2.100 2.250 +0.450 4.640 1.800 Robix Alternative Fuels Inc. RZX 46 0.170 0.140 0.170 +0.010 0.540 0.090 SecureCom Mobile Inc. SCE 21 0.105 0.100 0.100 -0.010 0.650 0.100 Supreme Pharmaceuticals Inc. SL 1953 0.220 0.195 0.195 -0.020 0.435 0.105 Seashore Organic Medicine Inc. SOM 0 0.260 0.010 Stina Resources Ltd. SQA 770 0.170 0.150 0.150 -0.030 0.190 0.125 Shamrock Enterprises Inc. SRS 1080 0.005 0.005 0.005 0.000 0.035 0.005 Midnight Star Ventures Corp. STV 45 0.100 0.100 0.100 0.000 0.100 0.100 Starrex International Ltd. STX 5 1.980 1.980 1.980 +0.660 1.980 0.500 Wildflower Marijuana Inc. SUN 45 0.170 0.160 0.160 -0.015 0.310 0.060 Taku Gold Corp. TAK 122 0.040 0.040 0.040 0.000 0.100 0.010 THC Biomed Intl Ltd THC 318 0.125 0.115 0.115 -0.010 0.150 0.040 Tier One Capital Limited Partnership TLP.UN 5 7.250 7.250 7.250 0.000 7.550 4.500 Targeted Microwave Solutions Inc. TMS 4015 0.110 0.090 0.090 -0.025 0.250 0.080 Tartisan Resources Corp. TTC 1100 0.025 0.025 0.025 0.000 0.060 0.015 UpSnap Inc. UP 2 0.035 0.005 Captiva Verde Industries Ltd. VEG 387 0.600 0.580 0.600 0.000 0.680 0.240 Global Gardens Group Inc. VGM 1488 0.195 0.190 0.190 +0.010 0.300 0.105 Vodis Pharmaceuticals Inc. VP 138 0.155 0.140 0.140 -0.020 0.485 0.080 Winston Resources Inc. WRW 7 0.080 0.005 Western Uranium Corporation WUC 1 2.000 2.000 2.000 -1.500 5.000 2.000 Zara Resources Inc. ZRI 0 0.005 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Abba Medix Group Inc. ABA 0.115 0.150 0.700 0.050 Asia Bio-Chem Group Corp. ABC 0.005 0.015 0.005 Alibaba Innovations Corp. ABJ 0.100 0.050 Advantex Marketing International Inc. ADX 0.010 0.020 0.005 Arbitrage Exploration Inc. AEA 0.010 0.030 0.040 0.010 Ansar Financial and Dev Corporation AFD 1.000 1.020 0.700 Atlas Cloud Enterprises Inc. AKE 0.120 0.200 0.200 0.110 American Potash Corp. AMP 0.015 0.025 0.140 0.015 Alchemist Mining Inc. AMS 0.020 0.050 0.075 0.010 AAN Ventures Inc. ANN 0.015 0.070 0.015 APAC Resources Inc. APG 0.050 0.120 0.110 0.050 Appia Energy Corp. API 0.010 0.045 0.010 Armada Mercantile Ltd. ARM 0.040 0.130 0.150 0.035 Armadillo Resources Ltd. ARO 0.050 Asante Gold Corporation ASE 0.070 0.140 0.150 0.075 Ateba Resources Inc. ATR 0.010 0.005 0.005 Arrowhead Gold Corp. AWH 0.025 0.040 0.085 0.025 Aylen Capital Inc. AYL 0.220 0.025 0.005 Banro Corporation Series A Pr. BAA.PR.A 4.170 15.000 20.000 15.000 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 98.100 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 95.640 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 95.640 MB Builder Bonds 5 yr Ftg 1.25% 15JUN19 BBN.DB.D 99.570 100.000 99.820 Bird River Resources Inc. BDR 0.040 0.060 0.090 0.020 BioNeutra Global Corporation BGA 0.350 0.600 0.700 0.300 Brookfield New Horizons Income Fund BIF.UN 8.510 12.380 8.370 BlackIce Enterprise Risk Management Inc. BIS 0.030 0.075 0.110 0.025 Big Rock Labs Inc. BLA 0.450 0.720 1.500 0.260 Bama Gold Corp. BMA 0.100 0.150 0.150 0.070 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 95.570 MB Builder Bd 5 Yr. Ann F/R 1.5% 15JUN18 BMB.DB.B 91.480 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 91.480 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.570 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 BitRush Corp. BRH 0.120 0.140 0.180 0.050 Bravura Ventures Corp. BVQ 0.200 0.075 0.030 Big Wind Capital Inc. BWC 0.010 0.020 0.025 0.010 Blue Zen Memorial Parks Inc. BZM 0.005 0.090 0.005 Colba.Net Telecom Inc. CB 0.010 0.145 0.150 0.010 Copperbank Resources Corp. Warrants CBK.WT 0.050 0.005 Crestwell Resources Inc. CER 0.015 0.090 0.155 0.065 Can-Ameri Agri Co. CGQ 0.085 0.090 0.050 CINS Holding Corp. CHD 0.085 0.220 0.100 Charlotte Resources Ltd. CHT 0.030 0.005 Cascadia Consumer Electronics Corp. CK 0.100 0.120 0.180 0.090 Cielo Waste Solutions Corp. CMC 0.015 0.035 0.070 0.005 CDN MSolar Corp. CMS 0.100 0.005 0.005 Celtic Minerals Ltd. CWE 0.005 0.005 0.005 CMX Gold & Silver Corp. CXC 0.080 0.110 0.090 Copper Reef Mining Corp. CZC 0.015 0.020 0.040 0.010 Deploy Technologies Inc. DEP 0.035 0.090 1.000 0.035 DGS Minerals Inc. DLE 0.050 0.120 Canadian Data Preserve Inc. DPC 0.005 EA Education Group Inc. EA 0.190 0.220 0.330 0.090 Earth Alive Clean Technologies Inc. EAC 0.335 0.380 0.420 0.100 European Metals Corp. ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.700 0.100 Eurogas International Inc. EI 0.005 0.050 0.005 Evolving Gold Corp. EVG 0.050 0.075 0.100 0.020 Explorex Resources Inc. EX 0.050 0.250 0.085 0.080 Expedition Mining Inc. EXU 0.310 0.200 0.025 EasyMed Technologies Inc. EZM 0.030 0.140 0.450 0.010 Far Resources Ltd. FAT 0.020 0.035 0.050 0.015 Finore Mining Inc. FIN 0.005 0.050 0.040 0.005 Gencan Capital Inc. GCA 0.110 0.140 0.140 0.005 Genovation Capital Corp. GEC 0.040 0.500 0.070 0.040 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.200 99.810 99.810 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 99.200 GAR Limited GL 0.050 0.120 0.100 0.030 God s Lake Resources Inc. GLR 0.050 0.110 0.005 Genius Properties Ltd. GNI 0.015 0.025 0.165 0.015 Immunall Science Inc. GNS 0.010 0.005 Grand Peak Capital Corp. GPK 0.050 0.100 0.020 Global SeaFarms Corporation GSF 0.055 0.010 0.005 GoldTrain Resources Inc. GT 0.005 0.005 0.005 Glenbriar Technologies Inc. GTI 0.010 0.015 0.040 0.005 Gravis Energy Corp. GVE 0.005 0.010 0.005 Greywacke Exploration Ltd. GWL 0.005 0.005 0.005 Hatch Interactive Technologies Corp. HAT 0.090 0.115 0.205 0.085 Hi Ho Silver Resources Inc. HHS 0.005 0.020 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.410 Manitoba Hydro Bds XI 5 Yr F/R 1.25%0615 HKF.DB 99.570 100.000 98.720 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.015 0.005 Highmark Marketing Inc. HMK 0.020 0.025 0.440 0.005 Innovative Properties Inc. INR 0.020 0.350 0.065 0.020 ICTV Brands Inc. ITV 0.730 0.500 JDF Explorations Inc. JDF 0.005 0.100 0.020 0.020 Jagercor Energy Corp. JEM 0.020 0.025 0.080 0.020 37 Capital Inc. JJJ 0.150 0.300 0.510 0.135 Dizun International Enterprises Inc. KDZ 0.005 0.040 0.005 Khan Resources Inc. KRI 0.405 0.410 0.800 0.355 Laguna Blends Inc. LAG 0.205 0.240 0.400 0.200 La Imperial Resources Inc. LAI 0.005 0.050 0.005 0.005 Lornex Capital Inc. LOM 0.220 0.270 0.300 0.065 Newlox Gold Ventures Corp. LUX 0.040 0.050 0.080 0.035 Maccabi Ventures Inc. MBE 0.115 0.135 0.140 0.105 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.330 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 98.330 MB Bldr XIII AFR 1.25% 15JUN17 MBM.DB.D 99.570 100.000 99.820 Outrider Energy Corp. MCF 0.150 3.000 0.470 0.050 McLaren Resources Inc. MCL 0.005 0.010 0.010 Mahdia Gold Corp. MGD 0.015 0.005 Montana Gold Mining Company Inc. MGM 0.035 0.050 0.060 0.020 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.790 98.800 98.800 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 96.420 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 96.420 Manitoba Hydro Bds XII F/R 1.25% 15JUN18 MHL.DB.D 99.570 99.940 99.520 Mistango River Resources Inc. MIS 0.010 0.020 0.080 0.010 Mountain Lake Minerals Inc. MLK 0.010 0.015 0.005 MOAG Copper Gold Resources Inc. MOG 0.090 0.180 0.060 Mountainstar Gold Inc. MSX 0.300 0.090 Murchison Minerals Ltd. MUR 0.005 0.015 0.035 0.005 Maxtech Ventures Inc. MVT 0.210 0.250 0.220 0.050 Montego Resources Inc. MY 0.130 0.250 0.250 0.120 Meryllion Resources Corporation MYR 0.005 0.015 0.030 0.005 Next Gen Metals Inc. N 0.025 0.025 0.060 0.015 Newnote Financial Corp. NEU 0.025 0.030 0.320 0.010 New Age Farm Inc. NF 0.055 0.070 0.250 0.040 NEMI Northern Energy & Mining Inc. NNE 0.465 0.630 0.455 Network Life Sciences Inc. NOI 0.125 0.215 0.450 0.100 Nanostruck Technologies Inc. NSK 0.005 0.010 0.035 0.005 NSS Resources Inc. NSS 0.200 0.200 Nuran Wireless Inc. NUR 0.220 0.270 0.700 0.200 Nass Valley Gateway Ltd. NVG 0.015 0.015 0.440 0.015 Orca Touchscreen Technologies Ltd. OAA 0.050 0.150 1.080 0.100 Organic Potash Corporation OPC 0.010 0.015 0.045 0.005 Open Source Health Inc. OSH 0.310 0.340 0.900 0.200 Portex Minerals Inc. PAX 0.100 0.100 0.010 0.005 Portage Biotech Inc. PBT.U 0.090 0.125 0.320 0.075 Premier Diversified Holdings Inc. PDH 0.180 0.200 0.290 0.150 Plus8 Global Ventures Ltd. PGT 0.080 0.085 0.085 0.015 PDC Biological Health Group Corporation PHG 0.100 0.600 0.010 Peak Positioning Technologies Inc. PKK 0.020 0.025 0.030 0.015 Perisson Petroleum Corporation POG 0.100 0.300 0.400 0.005 Park Lawn Company Limited PRL 8.400 4.000 3.000 Pasinex Resources Limited PSE 0.045 0.055 0.135 0.045 Pacific Therapeutics Ltd PT 0.005 0.010 0.045 0.005 Quinsam Capital Corporation QCA 0.115 0.140 0.175 0.105 Qwick Media Inc. QMI 0.010 Mag Copper Limited QUE 0.030 0.040 0.030 0.005 Renforth Resources Inc. RFR 0.015 0.020 0.060 0.010 Rheingold Exploration Corp. RGE 0.040 0.050 0.020 Rosehearty Energy Inc. RHX 0.015 0.060 0.045 0.005 RIWI Corp. RIW 2.750 3.000 4.000 3.000 Rockshield Capital Corp. RKS 0.060 0.110 0.140 0.055 West Red Lake Gold Mines Inc. RLG 0.020 0.030 0.060 0.015 Rift Valley Resources Corp. RVR 0.330 0.040 0.005 Ravencrest Resources Inc. RVT 0.005 0.005 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Rockex Mining Corporation RXM 0.085 0.120 0.150 0.010 Razore Rock Resources Inc. RZR 0.010 0.030 0.030 0.005 SPT Sulphur Polymer Technologies Inc. SEE 0.370 0.450 1.250 0.060 Silk Road Finance Inc. SFA 1.260 1.350 1.800 0.190 Shoal Point Energy Ltd. SHP 0.005 0.010 0.015 0.005 Super Nova Petroleum Corp. SNP 0.005 0.010 0.035 0.005 SunOil Ltd. SOD 0.010 0.010 Silver Phoenix Resources Inc. SP 0.245 0.150 0.010 SponsorsOne Inc. SPO 0.380 0.400 1.000 0.250 Squire Mining Ltd. SQR 0.100 0.105 0.095 Star Minerals Group Ltd. SUV 0.010 0.040 0.005 St-Georges Platinum and Base Metals Inc. SX 0.005 0.015 0.045 0.010 Surrey Capital Corp. SYC 0.015 0.250 0.100 0.010 Talmora Diamond Inc. TAI 0.010 0.040 0.005 True Zone Resources Inc. TAZ 0.065 0.005 Telferscot Resources Inc. TFS 0.010 0.015 0.045 0.005 Enertopia Corp. TOP 0.025 0.030 0.100 0.020 360 Capital Financial Services Group Inc TSZ 0.015 0.020 0.090 0.010 Tantalex Resources Corporation TTX 0.005 0.040 0.090 0.005 United Coal Holdings Limited UCL 0.005 0.005 0.005 Umbral Energy Corp. UMB 0.025 0.030 0.075 0.020 Urbana Corporation URB 2.100 2.100 Urbana Corporation A NV URB.A 2.070 1.900 Velocity Data Inc. VCT 0.025 0.040 0.160 0.015 Vinergy Resources Ltd. VIN 0.005 0.085 0.025 0.005 Avapecia Life Sciences Corp. VVS 0.080 0.150 0.500 0.150 Wabi Exploration Inc. WAB 0.030 0.050 0.060 0.010 Augustine Ventures Inc. WAW 0.045 0.055 0.085 0.030 Weststar Resources Corp. WER 0.040 0.055 0.055 0.010 Worldwide Marijuana Inc. WWM 0.040 0.055 0.450 0.030 Excalibur Resources Ltd. XBR 0.010 0.015 0.045 0.005 MGX Minerals Inc. XMG 0.480 0.490 0.700 0.120 Muskrat Minerals Incorporated YYR 0.300 0.400 0.750 0.300 BIOSENTA Inc. ZRO 0.005 0.090 0.005 ZTEST Electronics Inc. ZTE 0.040 0.050 0.040 0.040 Trades: 850 Total Volume: 10,790,636 Total Value: $1,430,482 Advanced: 24 Declined: 43 Unchanged: 243 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.