CNSX Trading Daily Market Summary November 20 2015 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abba Medix Group Inc. ABA 115 0.120 0.110 0.120 -0.030 0.700 0.050 Aurora Cannabis Inc. ACB 1352 0.660 0.630 0.650 0.000 0.730 0.240 Ameri-Can Agri Co. ACM 400 0.430 0.430 0.430 +0.010 0.550 0.410 Affinor Growers Inc. AFI 15875 0.100 0.085 0.095 +0.010 0.310 0.040 Arctic Glacier Income Fund AG.UN 246 0.045 0.045 0.045 0.000 0.270 0.030 Auxellence Health Corporation AID 100 0.100 0.100 0.100 +0.050 0.380 0.050 American Potash Corp. AMP 750 0.015 0.015 0.015 0.000 0.140 0.015 AAN Ventures Inc. ANN 20 0.020 0.020 0.020 +0.005 0.070 0.015 Abattis Bioceuticals Corp. ATT 320 0.080 0.065 0.075 +0.015 0.230 0.020 Alta Vista Ventures Ltd. AVV 270 0.095 0.080 0.095 +0.015 0.125 0.010 Axios Mobile Assets Corp. AXA 170 1.030 1.000 1.030 +0.030 1.030 0.065 BacTech Environmental Corporation BAC 100 0.020 0.020 0.020 0.000 0.055 0.010 Brabeia Inc. BBA 210 0.300 0.280 0.280 -0.020 0.450 0.280 Berkley Renewables Inc. BKS 90 0.050 0.050 0.050 +0.045 0.150 0.005 Cannabix Technologies Inc. BLO 936 0.190 0.175 0.185 0.000 0.770 0.100 Boomerang Oil Inc. BOI 5460 0.015 0.015 0.015 0.000 0.910 0.005 Stompy Bot Corporation BOT 100 0.080 0.080 0.080 +0.005 0.160 0.070 BioMark Diagnostics Inc. BUX 5 1.020 0.050 Brownstone Energy Inc. BWN 297 0.010 0.010 0.010 0.000 0.035 0.005 Brisio Innovations Inc. BZI 300 0.060 0.060 0.060 0.000 0.200 0.050 Copperbank Resources Corp. CBK 402 0.040 0.040 0.040 0.000 0.080 0.030 Certive Solutions Inc. CBP 285 0.140 0.120 0.140 +0.020 0.240 0.040 Cerro Grande Mining Corporation CEG 80 0.020 0.020 0.020 0.000 0.045 0.005 Cartier Iron Corporation CFE 600 0.020 0.015 0.020 +0.005 0.180 0.010 ChitrChatr Communications Inc. CHA 668 0.510 0.385 0.510 +0.145 2.750 0.220 ChroMedX Corp. CHX 5 0.205 0.205 0.205 0.000 0.365 0.120 Cielo Waste Solutions Corp. CMC 200 0.030 0.030 0.030 -0.005 0.070 0.005 Carpathian Gold Inc. CPN 810 0.010 0.005 0.010 +0.005 0.015 0.005 Castle Resources Inc. CRI 290 0.030 0.025 0.025 -0.015 0.070 0.005 Carl Data Solutions Inc. CRL 110 0.330 0.330 0.330 +0.030 0.400 0.105 Data Deposit Box Inc. DDB 720 0.200 0.185 0.185 -0.025 0.600 0.185 Debut Diamonds Inc. DDI 136 0.010 0.005 0.010 +0.005 0.015 0.005 Deer Horn Capital Inc. DHC 144 0.100 0.090 0.100 +0.010 0.350 0.010 Dundee Sustainable Technologies Inc. DST 250 0.080 0.080 0.080 0.000 0.130 0.050 EA Education Group Inc. EA 144 0.200 0.180 0.180 -0.035 0.330 0.090 Nutritional High International Inc. EAT 4378 0.060 0.055 0.060 0.000 0.075 0.030 Evolving Gold Corp. EVG 11 0.100 0.020 EasyMed Technologies Inc. EZM 600 0.030 0.030 0.030 0.000 0.450 0.010 FPS Pharma Inc. FPS.U 25 0.080 0.080 0.080 -0.045 0.300 0.080 GreenBank Capital Inc. GBC 10 0.230 0.230 0.230 +0.010 0.550 0.005 Gravitas Financial Inc. GFI 12 0.040 0.040 0.040 0.000 0.090 0.015 Global Hemp Group Inc. GHG 160 0.010 0.010 0.010 -0.005 0.060 0.010 Golden Leaf Holdings Ltd. GLH 4589 1.120 1.000 1.010 -0.010 1.400 0.450 GeoNovus Media Corp. GNM 2160 0.075 0.050 0.050 0.000 0.200 0.005 Goldrea Resources Corp. GOR 19 0.030 0.030 0.030 0.000 0.090 0.005 Hatch Interactive Technologies Corp. HAT 580 0.120 0.100 0.115 -0.005 0.205 0.085 Heritage Global Inc. HGP 20 0.200 0.200 0.200 -0.010 0.500 0.170 Highmark Marketing Inc. HMK 2760 0.025 0.025 0.025 +0.005 0.440 0.005 H-Source Holdings Ltd. HSI 50 0.140 0.140 0.140 +0.015 0.180 0.125 Helius Medical Technologies Inc. HSM 610 1.440 1.400 1.430 +0.010 3.400 0.750 Invictus MD Strategies Corp. IMH 1997 0.055 0.045 0.045 -0.015 0.250 0.045 InMed Pharmaceuticals Inc. IN 911 0.145 0.130 0.145 +0.010 0.405 0.110 Innovative Properties Inc. INR 0 0.065 0.020 International Wastewater Systems Inc. IWS 410 0.540 0.490 0.490 0.000 0.670 0.480 Lotus Ventures Inc. J 408 0.215 0.200 0.200 +0.005 0.250 0.045 Jagercor Energy Corp. JEM 1000 0.025 0.025 0.025 -0.005 0.080 0.020 Kaneh Bosm Biotechnology Inc. KBB 1010 0.045 0.030 0.035 -0.015 0.190 0.030 Khot Infrastructure Holdings Ltd. KOT 35 0.200 0.200 0.200 +0.020 0.200 0.010 KWG Resources Inc. KWG 3126 0.020 0.010 0.015 0.000 0.030 0.010 Laguna Blends Inc. LAG 55 0.205 0.200 0.200 -0.005 0.400 0.200 Lifestyle Delivery Systems Inc LDS 12980 0.095 0.055 0.065 -0.005 0.600 0.040 Lions Gate Metals Inc. LGM 1 0.120 0.005 Lite Access Technologies Inc. LTE 135 1.100 1.030 1.050 -0.040 1.490 0.390 Lexaria Corp. LXX 896 0.335 0.255 0.300 -0.025 0.335 0.080 McLaren Resources Inc. MCL 12730 0.005 0.005 0.005 -0.005 0.010 0.005 Mag One Products Inc. MDD 40 1.180 1.170 1.180 +0.010 1.180 0.700 Marapharm Ventures Inc MDM 510 0.380 0.375 0.380 +0.005 0.800 0.330 ME Resource Corp. MEC 30 0.090 0.090 0.090 0.000 0.245 0.010 Montana Gold Mining Company Inc. MGM 20 0.050 0.035 0.050 +0.005 0.060 0.020 True Leaf Medicine International Ltd. MJ 180 0.110 0.095 0.110 +0.015 0.170 0.050 Matica Enterprises Inc. MMJ 9697 0.035 0.025 0.035 +0.005 0.155 0.020 Mobi724 Global Solutions Inc. MOS 1200 0.060 0.055 0.060 -0.015 0.310 0.020 M Pharmaceutical Inc. MQ 1804 0.085 0.080 0.080 +0.005 0.230 0.015 Micromem Technologies Inc. MRM 70 0.580 0.470 0.530 +0.070 0.830 0.400 My Marijuana Canada Inc. MYM 5165 0.040 0.035 0.040 0.000 0.060 0.010 Meryllion Resources Corporation MYR 150 0.005 0.005 0.005 -0.005 0.030 0.005 Plaintree Systems Inc. NPT 4 0.120 0.045 Nanostruck Technologies Inc. NSK 940 0.005 0.005 0.005 0.000 0.035 0.005 Opal Energy Corp OPA 15 0.135 0.135 0.135 -0.025 0.160 0.110 PUDO Inc. PDO 67 2.050 1.900 2.050 +0.100 2.090 0.180 Peak Positioning Technologies Inc. PKK 3390 0.025 0.020 0.020 -0.005 0.030 0.015 PUF Ventures Inc. PUF 176 0.040 0.035 0.040 +0.005 0.120 0.030 Pivotal Therapeutics Inc. PVO 520 0.065 0.050 0.050 0.000 0.150 0.030 Range Energy Resources Inc. RGO 1470 0.025 0.025 0.025 0.000 0.100 0.010 Rockshield Capital Corp. RKS 1316 0.075 0.070 0.070 +0.015 0.140 0.055 RESAAS Services Inc. RSS 25 2.000 2.000 2.000 -0.250 4.640 1.800 SecureCom Mobile Inc. SCE 10 0.110 0.110 0.110 +0.010 0.650 0.100 SPT Sulphur Polymer Technologies Inc. SEE 80 0.600 0.450 0.600 +0.150 1.250 0.060 Shoal Point Energy Ltd. SHP 200 0.005 0.005 0.005 0.000 0.015 0.005 Supreme Pharmaceuticals Inc. SL 776 0.220 0.205 0.220 +0.025 0.435 0.105 SponsorsOne Inc. SPO 1 1.000 0.250 Stina Resources Ltd. SQA 792 0.185 0.160 0.165 +0.015 0.190 0.125 Shamrock Enterprises Inc. SRS 65 0.005 0.005 0.005 0.000 0.035 0.005 Wildflower Marijuana Inc. SUN 330 0.170 0.150 0.165 +0.005 0.310 0.060 Taku Gold Corp. TAK 102 0.040 0.040 0.040 0.000 0.100 0.010 THC Biomed Intl Ltd THC 1138 0.120 0.105 0.110 -0.005 0.150 0.040 Tier One Capital Limited Partnership TLP.UN 8 7.250 7.250 7.250 0.000 7.550 4.500 Targeted Microwave Solutions Inc. TMS 500 0.100 0.090 0.090 0.000 0.250 0.080 Enertopia Corp. TOP 600 0.030 0.030 0.030 0.000 0.100 0.020 Umbral Energy Corp. UMB 3780 0.030 0.030 0.030 0.000 0.075 0.020 UpSnap Inc. UP 5134 0.025 0.015 0.015 -0.010 0.035 0.005 Captiva Verde Industries Ltd. VEG 55 0.630 0.630 0.630 +0.030 0.680 0.240 Global Gardens Group Inc. VGM 1685 0.200 0.190 0.190 0.000 0.300 0.105 Vodis Pharmaceuticals Inc. VP 30 0.155 0.155 0.155 +0.015 0.485 0.080 Winston Resources Inc. WRW 30 0.015 0.015 0.015 -0.005 0.080 0.005 Western Uranium Corporation WUC 10 3.000 2.100 2.150 +0.150 5.000 2.000 Excalibur Resources Ltd. XBR 280 0.010 0.010 0.010 0.000 0.045 0.005 MGX Minerals Inc. XMG 270 0.500 0.480 0.495 0.000 0.700 0.120 Zara Resources Inc. ZRI 0 0.005 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.005 0.015 0.005 Alibaba Innovations Corp. ABJ 0.100 0.050 Alliance Growers Corp. ACG 0.020 0.050 0.200 0.015 Advantex Marketing International Inc. ADX 0.005 0.020 0.005 Arbitrage Exploration Inc. AEA 0.010 0.030 0.040 0.010 Ansar Financial and Dev Corporation AFD 1.000 1.020 0.700 Atlas Cloud Enterprises Inc. AKE 0.120 0.200 0.200 0.110 Alchemist Mining Inc. AMS 0.020 0.050 0.075 0.010 APAC Resources Inc. APG 0.050 0.120 0.110 0.050 Appia Energy Corp. API 0.010 0.045 0.010 Armada Mercantile Ltd. ARM 0.005 0.130 0.150 0.035 Armadillo Resources Ltd. ARO 0.050 Asante Gold Corporation ASE 0.070 0.140 0.150 0.075 Ateba Resources Inc. ATR 0.010 0.005 0.005 Arrowhead Gold Corp. AWH 0.025 0.040 0.085 0.025 Aydon Income Properties Inc. AYD 0.050 0.060 0.250 0.030 Aylen Capital Inc. AYL 0.220 0.015 0.005 Banro Corporation Series A Pr. BAA.PR.A 4.170 15.000 20.000 15.000 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 98.100 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 95.640 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 95.640 MB Builder Bonds 5 yr Ftg 1.25% 15JUN19 BBN.DB.D 99.570 100.000 99.820 Bird River Resources Inc. BDR 0.040 0.060 0.090 0.020 BioNeutra Global Corporation BGA 0.350 0.600 0.700 0.300 Brookfield New Horizons Income Fund BIF.UN 8.510 12.380 8.370 BlackIce Enterprise Risk Management Inc. BIS 0.030 0.075 0.110 0.025 Big Rock Labs Inc. BLA 0.450 0.720 1.500 0.260 Bama Gold Corp. BMA 0.100 0.150 0.150 0.070 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 95.570 MB Builder Bd 5 Yr. Ann F/R 1.5% 15JUN18 BMB.DB.B 91.480 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 91.480 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.570 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 BitRush Corp. BRH 0.120 0.140 0.180 0.050 Bravura Ventures Corp. BVQ 0.200 0.075 0.030 Big Wind Capital Inc. BWC 0.010 0.020 0.025 0.010 Blue Zen Memorial Parks Inc. BZM 0.005 0.090 0.005 Colba.Net Telecom Inc. CB 0.010 0.145 0.150 0.010 Copperbank Resources Corp. Warrants CBK.WT 0.050 0.005 Crestwell Resources Inc. CER 0.015 0.100 0.155 0.065 Can-Ameri Agri Co. CGQ 0.085 0.090 0.050 CINS Holding Corp. CHD 0.085 0.220 0.100 Charlotte Resources Ltd. CHT 0.030 0.005 Cascadia Consumer Electronics Corp. CK 0.100 0.120 0.180 0.090 Canadian Metals Inc. CME 0.105 0.110 0.225 0.030 CDN MSolar Corp. CMS 0.100 0.005 0.005 CNRP Mining Inc. CND 0.005 0.035 0.020 0.005 Celtic Minerals Ltd. CWE 0.005 0.005 0.005 CMX Gold & Silver Corp. CXC 0.095 0.110 0.090 Copper Reef Mining Corp. CZC 0.015 0.020 0.040 0.010 Deploy Technologies Inc. DEP 0.035 0.090 1.000 0.035 DGS Minerals Inc. DLE 0.050 0.120 Canadian Data Preserve Inc. DPC 0.005 Earth Alive Clean Technologies Inc. EAC 0.335 0.365 0.420 0.100 European Metals Corp. ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.700 0.100 Eurogas International Inc. EI 0.005 0.050 0.005 Explorex Resources Inc. EX 0.050 0.250 0.085 0.080 Enfield Exploration Corp. EXP 0.005 0.150 0.165 0.005 Expedition Mining Inc. EXU 0.310 0.200 0.025 Far Resources Ltd. FAT 0.020 0.035 0.050 0.015 Finore Mining Inc. FIN 0.005 0.050 0.040 0.005 Fortify Resources Inc FTY 0.050 0.200 0.050 0.050 Fundamental Applications Corp. FUN 0.215 0.240 0.950 0.165 Gencan Capital Inc. GCA 0.110 0.140 0.140 0.005 GrowPros Cannabis Ventures Inc. GCI 0.020 0.030 0.100 0.010 Genovation Capital Corp. GEC 0.040 0.500 0.070 0.040 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.200 99.810 99.810 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 99.200 GAR Limited GL 0.050 0.120 0.100 0.030 God s Lake Resources Inc. GLR 0.050 0.110 0.005 Genius Properties Ltd. GNI 0.015 0.025 0.165 0.015 Immunall Science Inc. GNS 0.010 0.005 Grand Peak Capital Corp. GPK 0.050 0.100 0.020 Global SeaFarms Corporation GSF 0.055 0.010 0.005 GoldTrain Resources Inc. GT 0.005 0.005 0.005 Glenbriar Technologies Inc. GTI 0.010 0.015 0.040 0.005 Gravis Energy Corp. GVE 0.015 0.010 0.005 Greywacke Exploration Ltd. GWL 0.005 0.005 0.005 GoviEx Uranium Inc. GXU 0.055 0.065 0.500 0.040 High Hampton Holdings Corp. HC 0.060 0.070 0.400 0.015 Hi Ho Silver Resources Inc. HHS 0.005 0.020 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.410 Manitoba Hydro Bds XI 5 Yr F/R 1.25%0615 HKF.DB 99.570 100.000 98.720 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.015 0.005 Hadley Mining Inc. HM 0.010 0.050 0.120 0.005 IGEN Networks Corp. IGN 0.280 0.330 0.350 0.205 ICTV Brands Inc. ITV 0.730 0.500 James Bay Resources Limited JBR 0.150 0.350 0.550 0.080 JDF Explorations Inc. JDF 0.005 0.100 0.020 0.020 JG Wealth Management Corporation JGW 0.400 0.550 0.400 0.350 37 Capital Inc. JJJ 0.150 0.300 0.510 0.135 Dizun International Enterprises Inc. KDZ 0.005 0.040 0.005 Khan Resources Inc. KRI 0.405 0.410 0.800 0.355 La Imperial Resources Inc. LAI 0.005 0.050 0.005 0.005 Leo Resources Inc. LEO 0.050 0.100 0.400 0.050 Lornex Capital Inc. LOM 0.220 0.270 0.300 0.065 Newlox Gold Ventures Corp. LUX 0.040 0.050 0.080 0.035 Maccabi Ventures Inc. MBE 0.115 0.135 0.140 0.105 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.330 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 98.330 MB Bldr XIII AFR 1.25% 15JUN17 MBM.DB.D 99.570 100.000 99.820 Outrider Energy Corp. MCF 0.150 3.000 0.470 0.050 Mahdia Gold Corp. MGD 0.015 0.005 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.790 98.800 98.800 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 96.420 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 96.420 Manitoba Hydro Bds XII F/R 1.25% 15JUN18 MHL.DB.D 99.570 99.940 99.520 Mistango River Resources Inc. MIS 0.010 0.020 0.080 0.010 Mountain Lake Minerals Inc. MLK 0.010 0.010 0.005 MOAG Copper Gold Resources Inc. MOG 0.090 0.180 0.060 Mountainstar Gold Inc. MSX 0.300 0.090 Murchison Minerals Ltd. MUR 0.005 0.015 0.035 0.005 Maxtech Ventures Inc. MVT 0.210 0.220 0.050 Montego Resources Inc. MY 0.130 0.250 0.250 0.120 Next Gen Metals Inc. N 0.025 0.025 0.060 0.015 Newnote Financial Corp. NEU 0.020 0.030 0.320 0.010 New Age Farm Inc. NF 0.055 0.070 0.250 0.040 NEMI Northern Energy & Mining Inc. NNE 0.465 0.740 0.630 0.455 Network Life Sciences Inc. NOI 0.150 0.215 0.450 0.100 Northern Sphere Mining Corp. NSM 0.100 0.300 0.100 0.100 NSS Resources Inc. NSS 0.200 0.200 Nuran Wireless Inc. NUR 0.220 0.270 0.700 0.200 Nass Valley Gateway Ltd. NVG 0.015 0.015 0.440 0.015 Orca Touchscreen Technologies Ltd. OAA 0.050 0.150 1.080 0.100 Organic Potash Corporation OPC 0.010 0.015 0.045 0.005 Open Source Health Inc. OSH 0.310 0.325 0.900 0.200 Portex Minerals Inc. PAX 0.100 0.100 0.010 0.005 Portage Biotech Inc. PBT.U 0.105 0.130 0.320 0.075 Premier Diversified Holdings Inc. PDH 0.185 0.200 0.290 0.150 Plus8 Global Ventures Ltd. PGT 0.080 0.085 0.085 0.015 PDC Biological Health Group Corporation PHG 0.100 0.600 0.010 Perisson Petroleum Corporation POG 0.100 0.250 0.400 0.005 Park Lawn Company Limited PRL 8.000 4.000 3.000 Pasinex Resources Limited PSE 0.045 0.055 0.135 0.045 Pacific Therapeutics Ltd PT 0.005 0.010 0.045 0.005 Quinsam Capital Corporation QCA 0.115 0.140 0.175 0.105 Qwick Media Inc. QMI 0.010 Mag Copper Limited QUE 0.030 0.040 0.030 0.005 Renforth Resources Inc. RFR 0.015 0.020 0.060 0.010 Rheingold Exploration Corp. RGE 0.040 0.050 0.050 0.020 Regal Resources Inc. RGR 0.040 0.070 0.150 0.030 Global Remote Technologies Ltd. RGT 0.200 0.220 0.300 0.100 Rosehearty Energy Inc. RHX 0.015 0.060 0.045 0.005 RIWI Corp. RIW 2.750 3.000 4.000 3.000 West Red Lake Gold Mines Inc. RLG 0.020 0.030 0.060 0.015 Rift Valley Resources Corp. RVR 0.330 0.040 0.005 Ravencrest Resources Inc. RVT 0.005 0.005 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Rockex Mining Corporation RXM 0.085 0.120 0.150 0.010 Razore Rock Resources Inc. RZR 0.010 0.030 0.030 0.005 Robix Alternative Fuels Inc. RZX 0.150 0.170 0.540 0.090 Silk Road Finance Inc. SFA 1.260 1.350 1.800 0.190 Super Nova Petroleum Corp. SNP 0.005 0.010 0.035 0.005 SunOil Ltd. SOD 0.010 0.010 Seashore Organic Medicine Inc. SOM 0.020 0.260 0.010 Silver Phoenix Resources Inc. SP 0.245 0.100 0.010 Squire Mining Ltd. SQR 0.100 0.105 0.095 Midnight Star Ventures Corp. STV 0.100 0.150 0.100 0.100 Starrex International Ltd. STX 1.200 1.980 1.980 0.500 Star Minerals Group Ltd. SUV 0.010 0.040 0.005 St-Georges Platinum and Base Metals Inc. SX 0.005 0.015 0.045 0.010 Surrey Capital Corp. SYC 0.015 0.250 0.100 0.010 Talmora Diamond Inc. TAI 0.010 0.040 0.005 True Zone Resources Inc. TAZ 0.065 0.005 Telferscot Resources Inc. TFS 0.010 0.015 0.045 0.005 360 Capital Financial Services Group Inc TSZ 0.015 0.020 0.090 0.010 Tartisan Resources Corp. TTC 0.020 0.025 0.060 0.015 Tantalex Resources Corporation TTX 0.005 0.040 0.090 0.005 United Coal Holdings Limited UCL 0.005 0.005 0.005 Urbana Corporation URB 2.100 2.100 Urbana Corporation A NV URB.A 2.070 1.900 Velocity Data Inc. VCT 0.025 0.040 0.160 0.015 Vinergy Resources Ltd. VIN 0.005 0.085 0.025 0.005 Avapecia Life Sciences Corp. VVS 0.080 0.150 0.500 0.150 Wabi Exploration Inc. WAB 0.030 0.050 0.060 0.010 Augustine Ventures Inc. WAW 0.045 0.055 0.085 0.030 Weststar Resources Corp. WER 0.040 0.050 0.055 0.010 Worldwide Marijuana Inc. WWM 0.035 0.050 0.450 0.030 Muskrat Minerals Incorporated YYR 0.300 0.400 0.750 0.300 BIOSENTA Inc. ZRO 0.005 0.090 0.005 ZTEST Electronics Inc. ZTE 0.040 0.050 0.040 0.040 Trades: 934 Total Volume: 12,631,902 Total Value: $1,477,458 Advanced: 41 Declined: 27 Unchanged: 242 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.