CNSX Trading Daily Market Summary November 23 2015 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aurora Cannabis Inc. ACB 3821 0.700 0.660 0.690 +0.040 0.730 0.240 Alliance Growers Corp. ACG 20 0.050 0.050 0.050 +0.030 0.200 0.015 Affinor Growers Inc. AFI 17224 0.095 0.085 0.090 -0.005 0.310 0.040 Arctic Glacier Income Fund AG.UN 2 0.270 0.030 American Potash Corp. AMP 4000 0.015 0.015 0.015 0.000 0.140 0.015 Abattis Bioceuticals Corp. ATT 825 0.080 0.075 0.075 0.000 0.230 0.020 Alta Vista Ventures Ltd. AVV 1663 0.100 0.085 0.095 0.000 0.125 0.010 Arrowhead Gold Corp. AWH 2000 0.045 0.040 0.045 +0.020 0.085 0.025 Axios Mobile Assets Corp. AXA 53 1.150 1.090 1.090 +0.060 1.150 0.065 BacTech Environmental Corporation BAC 980 0.020 0.020 0.020 0.000 0.055 0.010 Brabeia Inc. BBA 100 0.295 0.295 0.295 +0.015 0.450 0.280 Cannabix Technologies Inc. BLO 442 0.185 0.175 0.175 -0.010 0.770 0.100 Brownstone Energy Inc. BWN 4270 0.005 0.005 0.005 -0.005 0.035 0.005 Brisio Innovations Inc. BZI 70 0.060 0.060 0.060 0.000 0.200 0.050 Copperbank Resources Corp. CBK 84 0.045 0.040 0.045 +0.005 0.075 0.030 Certive Solutions Inc. CBP 260 0.140 0.140 0.140 0.000 0.240 0.040 Cerro Grande Mining Corporation CEG 40 0.020 0.020 0.020 0.000 0.045 0.005 ChitrChatr Communications Inc. CHA 20 0.510 0.355 0.355 -0.155 2.750 0.220 ChroMedX Corp. CHX 5 0.205 0.205 0.205 0.000 0.365 0.120 Cielo Waste Solutions Corp. CMC 90 0.050 0.030 0.050 +0.020 0.070 0.005 CNRP Mining Inc. CND 19 0.010 0.005 Carpathian Gold Inc. CPN 31275 0.015 0.010 0.015 +0.005 0.015 0.005 Castle Resources Inc. CRI 465 0.025 0.020 0.020 -0.005 0.070 0.005 Data Deposit Box Inc. DDB 5 0.210 0.210 0.210 +0.025 0.600 0.185 Debut Diamonds Inc. DDI 111 0.005 0.005 0.005 -0.005 0.015 0.005 Dundee Sustainable Technologies Inc. DST 14 0.080 0.080 0.080 0.000 0.130 0.050 EA Education Group Inc. EA 30 0.180 0.180 0.180 0.000 0.330 0.090 Earth Alive Clean Technologies Inc. EAC 350 0.380 0.365 0.380 +0.020 0.420 0.100 Nutritional High International Inc. EAT 7080 0.060 0.050 0.055 -0.005 0.075 0.030 Evolving Gold Corp. EVG 33 0.060 0.060 0.060 0.000 0.100 0.020 Far Resources Ltd. FAT 150 0.020 0.020 0.020 0.000 0.050 0.015 Finore Mining Inc. FIN 133 0.005 0.005 0.005 0.000 0.040 0.005 Fundamental Applications Corp. FUN 100 0.250 0.250 0.250 0.000 0.950 0.165 GreenBank Capital Inc. GBC 43 0.225 0.220 0.220 -0.010 0.550 0.005 Gencan Capital Inc. GCA 40 0.140 0.140 0.140 0.000 0.140 0.005 GrowPros Cannabis Ventures Inc. GCI 1450 0.030 0.020 0.020 0.000 0.100 0.010 Gravitas Financial Inc. GFI 711 0.050 0.040 0.050 +0.010 0.090 0.015 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 190 99.800 99.800 99.800 -0.010 99.810 99.800 Global Hemp Group Inc. GHG 25533 0.015 0.010 0.010 0.000 0.060 0.010 GAR Limited GL 2 0.100 0.030 Golden Leaf Holdings Ltd. GLH 2369 1.070 0.990 1.010 0.000 1.400 0.450 God s Lake Resources Inc. GLR 5 0.110 0.005 GeoNovus Media Corp. GNM 10 0.055 0.055 0.055 +0.005 0.200 0.005 Goldrea Resources Corp. GOR 2 0.090 0.005 GoviEx Uranium Inc. GXU 80 0.070 0.060 0.070 0.000 0.500 0.040 Hatch Interactive Technologies Corp. HAT 397 0.105 0.075 0.100 -0.015 0.205 0.075 High Hampton Holdings Corp. HC 27 0.070 0.070 0.070 0.000 0.400 0.015 Heritage Global Inc. HGP 8 0.200 0.200 0.200 0.000 0.500 0.170 Hi Ho Silver Resources Inc. HHS 800 0.005 0.005 0.005 0.000 0.020 0.005 Hadley Mining Inc. HM 39 0.010 0.010 0.010 0.000 0.120 0.005 Highmark Marketing Inc. HMK 270 0.030 0.030 0.030 +0.005 0.440 0.005 H-Source Holdings Ltd. HSI 1470 0.135 0.135 0.135 -0.005 0.180 0.125 Helius Medical Technologies Inc. HSM 200 1.430 1.400 1.400 -0.030 3.400 0.750 IGEN Networks Corp. IGN 500 0.300 0.300 0.300 +0.020 0.350 0.205 Invictus MD Strategies Corp. IMH 1452 0.070 0.070 0.070 +0.025 0.250 0.045 InMed Pharmaceuticals Inc. IN 1050 0.145 0.130 0.130 -0.015 0.405 0.110 International Wastewater Systems Inc. IWS 720 0.520 0.480 0.480 -0.010 0.670 0.480 Lotus Ventures Inc. J 410 0.200 0.200 0.200 0.000 0.250 0.045 Kaneh Bosm Biotechnology Inc. KBB 360 0.040 0.035 0.035 0.000 0.180 0.030 Khot Infrastructure Holdings Ltd. KOT 2 0.200 0.010 Khan Resources Inc. KRI 200 0.450 0.405 0.450 +0.040 0.800 0.355 KWG Resources Inc. KWG 260 0.015 0.015 0.015 0.000 0.030 0.010 Laguna Blends Inc. LAG 20 0.190 0.190 0.190 -0.010 0.400 0.190 Lifestyle Delivery Systems Inc LDS 3830 0.065 0.060 0.065 0.000 0.600 0.040 Leo Resources Inc. LEO 2 0.400 0.050 Lornex Capital Inc. LOM 255 0.220 0.220 0.220 -0.065 0.300 0.065 Lite Access Technologies Inc. LTE 185 1.100 1.030 1.060 +0.010 1.490 0.390 Lexaria Corp. LXX 250 0.300 0.300 0.300 0.000 0.335 0.080 McLaren Resources Inc. MCL 150 0.005 0.005 0.005 0.000 0.010 0.005 ME Resource Corp. MEC 60 0.090 0.060 0.060 -0.030 0.245 0.010 Mistango River Resources Inc. MIS 2 0.080 0.010 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 140 99.250 99.250 99.250 99.250 99.250 True Leaf Medicine International Ltd. MJ 130 0.110 0.105 0.105 -0.005 0.170 0.050 Matica Enterprises Inc. MMJ 7450 0.035 0.030 0.030 -0.005 0.155 0.020 Mobi724 Global Solutions Inc. MOS 320 0.050 0.050 0.050 -0.010 0.310 0.020 M Pharmaceutical Inc. MQ 22456 0.135 0.110 0.110 +0.030 0.230 0.015 Micromem Technologies Inc. MRM 3 0.800 0.400 Murchison Minerals Ltd. MUR 30 0.015 0.015 0.015 +0.005 0.035 0.005 My Marijuana Canada Inc. MYM 555 0.040 0.040 0.040 0.000 0.060 0.010 Meryllion Resources Corporation MYR 180 0.010 0.010 0.010 +0.005 0.030 0.005 Newnote Financial Corp. NEU 300 0.030 0.030 0.030 +0.005 0.320 0.010 New Age Farm Inc. NF 1450 0.050 0.045 0.050 -0.015 0.250 0.040 NEMI Northern Energy & Mining Inc. NNE 10 0.540 0.540 0.540 0.000 0.630 0.455 Plaintree Systems Inc. NPT 51 0.100 0.100 0.100 0.000 0.120 0.045 Nanostruck Technologies Inc. NSK 2000 0.005 0.005 0.005 0.000 0.035 0.005 Opal Energy Corp OPA 155 0.135 0.135 0.135 0.000 0.160 0.110 Portage Biotech Inc. PBT.U 2002 0.100 0.100 0.100 -0.025 0.320 0.075 Premier Diversified Holdings Inc. PDH 400 0.185 0.185 0.185 +0.005 0.290 0.150 PUDO Inc. PDO 120 2.000 1.800 1.800 -0.250 2.090 0.180 Plus8 Global Ventures Ltd. PGT 30 0.085 0.085 0.085 +0.005 0.085 0.015 Peak Positioning Technologies Inc. PKK 1000 0.025 0.025 0.025 +0.005 0.030 0.015 Pasinex Resources Limited PSE 1 0.135 0.045 PUF Ventures Inc. PUF 2752 0.035 0.035 0.035 -0.005 0.120 0.030 Pivotal Therapeutics Inc. PVO 130 0.045 0.040 0.040 -0.010 0.150 0.030 Quinsam Capital Corporation QCA 150 0.115 0.115 0.115 -0.025 0.175 0.105 Renforth Resources Inc. RFR 220 0.015 0.015 0.015 0.000 0.060 0.010 Range Energy Resources Inc. RGO 0 0.100 0.010 Global Remote Technologies Ltd. RGT 50 0.200 0.200 0.200 -0.005 0.300 0.100 Rockshield Capital Corp. RKS 5652 0.070 0.070 0.070 0.000 0.140 0.055 RESAAS Services Inc. RSS 30 1.900 1.770 1.770 -0.230 4.640 1.770 Ravencrest Resources Inc. RVT 50 0.005 0.005 0.005 0.000 0.005 0.005 River Wild Exploration Inc. RWI 25 0.005 0.005 0.005 0.000 0.005 0.005 Robix Alternative Fuels Inc. RZX 580 0.230 0.160 0.230 +0.060 0.540 0.090 SecureCom Mobile Inc. SCE 110 0.105 0.105 0.105 -0.005 0.650 0.100 Silk Road Finance Inc. SFA 10 1.260 1.260 1.260 -0.010 1.800 0.190 Supreme Pharmaceuticals Inc. SL 1259 0.240 0.205 0.215 -0.005 0.435 0.105 SponsorsOne Inc. SPO 1101 0.400 0.350 0.350 -0.050 1.000 0.250 Wildflower Marijuana Inc. SUN 41 0.150 0.140 0.140 -0.025 0.310 0.060 Star Minerals Group Ltd. SUV 809 0.005 0.005 0.005 0.000 0.040 0.005 Telferscot Resources Inc. TFS 980 0.010 0.010 0.010 0.000 0.045 0.005 THC Biomed Intl Ltd THC 2246 0.115 0.090 0.095 -0.015 0.150 0.040 Tier One Capital Limited Partnership TLP.UN 14 7.250 7.250 7.250 0.000 7.550 4.500 Targeted Microwave Solutions Inc. TMS 2880 0.110 0.100 0.100 +0.010 0.250 0.080 Enertopia Corp. TOP 2044 0.035 0.030 0.035 +0.005 0.100 0.020 Tantalex Resources Corporation TTX 200 0.030 0.030 0.030 +0.025 0.090 0.005 Umbral Energy Corp. UMB 6000 0.030 0.030 0.030 0.000 0.070 0.020 UpSnap Inc. UP 2010 0.025 0.020 0.020 +0.005 0.035 0.005 Velocity Data Inc. VCT 140 0.040 0.040 0.040 +0.020 0.160 0.015 Captiva Verde Industries Ltd. VEG 10 0.650 0.650 0.650 +0.020 0.680 0.240 Global Gardens Group Inc. VGM 8290 0.200 0.150 0.155 -0.035 0.300 0.105 Vodis Pharmaceuticals Inc. VP 513 0.155 0.125 0.125 -0.030 0.485 0.080 Augustine Ventures Inc. WAW 1020 0.045 0.040 0.040 -0.010 0.085 0.030 Weststar Resources Corp. WER 804 0.040 0.040 0.040 -0.010 0.055 0.010 Winston Resources Inc. WRW 34 0.015 0.015 0.015 0.000 0.080 0.005 Western Uranium Corporation WUC 1 5.000 2.000 MGX Minerals Inc. XMG 27 0.495 0.480 0.480 -0.015 0.700 0.120 Muskrat Minerals Incorporated YYR 0 0.750 0.300 Zara Resources Inc. ZRI 2 0.005 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Abba Medix Group Inc. ABA 0.100 0.150 0.700 0.050 Asia Bio-Chem Group Corp. ABC 0.005 0.015 0.005 Alibaba Innovations Corp. ABJ 0.100 0.050 Ameri-Can Agri Co. ACM 0.430 0.550 0.550 0.410 Advantex Marketing International Inc. ADX 0.005 0.020 0.005 Arbitrage Exploration Inc. AEA 0.010 0.030 0.040 0.010 Ansar Financial and Dev Corporation AFD 1.000 1.050 1.020 0.700 Auxellence Health Corporation AID 0.060 0.100 0.380 0.050 Atlas Cloud Enterprises Inc. AKE 0.120 0.200 0.200 0.110 Alchemist Mining Inc. AMS 0.020 0.050 0.075 0.010 AAN Ventures Inc. ANN 0.015 0.070 0.015 APAC Resources Inc. APG 0.050 0.120 0.110 0.050 Appia Energy Corp. API 0.010 0.045 0.010 Armada Mercantile Ltd. ARM 0.050 0.130 0.150 0.035 Armadillo Resources Ltd. ARO 0.050 Asante Gold Corporation ASE 0.050 0.140 0.150 0.075 Ateba Resources Inc. ATR 0.010 0.005 0.005 Aydon Income Properties Inc. AYD 0.035 0.060 0.250 0.030 Aylen Capital Inc. AYL 0.220 0.015 0.005 Banro Corporation Series A Pr. BAA.PR.A 4.170 15.000 20.000 15.000 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 98.110 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 95.630 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 95.630 MB Builder Bonds 5 yr Ftg 1.25% 15JUN19 BBN.DB.D 99.580 100.000 99.820 Bird River Resources Inc. BDR 0.030 0.060 0.090 0.020 BioNeutra Global Corporation BGA 0.350 0.600 0.700 0.300 Brookfield New Horizons Income Fund BIF.UN 8.400 12.380 8.370 BlackIce Enterprise Risk Management Inc. BIS 0.030 0.075 0.110 0.025 Berkley Renewables Inc. BKS 0.070 0.125 0.150 0.005 Big Rock Labs Inc. BLA 0.450 0.720 1.500 0.260 Bama Gold Corp. BMA 0.100 0.150 0.150 0.070 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 95.530 MB Builder Bd 5 Yr. Ann F/R 1.5% 15JUN18 BMB.DB.B 91.510 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 91.510 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.580 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 Boomerang Oil Inc. BOI 0.005 0.015 0.910 0.005 Stompy Bot Corporation BOT 0.070 0.080 0.160 0.070 BitRush Corp. BRH 0.120 0.140 0.180 0.050 BioMark Diagnostics Inc. BUX 0.090 0.160 1.020 0.050 Bravura Ventures Corp. BVQ 0.200 0.075 0.030 Big Wind Capital Inc. BWC 0.010 0.015 0.025 0.010 Blue Zen Memorial Parks Inc. BZM 0.090 0.005 Colba.Net Telecom Inc. CB 0.010 0.145 0.150 0.010 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.050 0.005 Crestwell Resources Inc. CER 0.035 0.090 0.155 0.065 Cartier Iron Corporation CFE 0.015 0.020 0.180 0.010 Can-Ameri Agri Co. CGQ 0.085 0.090 0.050 CINS Holding Corp. CHD 0.070 0.220 0.100 Charlotte Resources Ltd. CHT 0.030 0.005 Cascadia Consumer Electronics Corp. CK 0.100 0.120 0.180 0.090 Canadian Metals Inc. CME 0.105 0.120 0.225 0.030 CDN MSolar Corp. CMS 0.070 0.005 0.005 Carl Data Solutions Inc. CRL 0.300 0.330 0.400 0.105 Celtic Minerals Ltd. CWE 0.005 0.005 0.005 CMX Gold & Silver Corp. CXC 0.095 0.110 0.090 Copper Reef Mining Corp. CZC 0.015 0.020 0.040 0.010 Deploy Technologies Inc. DEP 0.035 0.090 1.000 0.035 Deer Horn Capital Inc. DHC 0.090 0.135 0.350 0.010 DGS Minerals Inc. DLE 0.050 0.120 Canadian Data Preserve Inc. DPC 0.005 European Metals Corp. ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.620 0.100 Eurogas International Inc. EI 0.005 0.050 0.005 Explorex Resources Inc. EX 0.050 0.250 0.085 0.080 Enfield Exploration Corp. EXP 0.005 0.150 0.165 0.005 Expedition Mining Inc. EXU 0.430 0.200 0.025 EasyMed Technologies Inc. EZM 0.030 0.100 0.450 0.010 FPS Pharma Inc. FPS.U 0.140 0.195 0.300 0.080 Fortify Resources Inc FTY 0.050 0.200 0.050 0.050 Genovation Capital Corp. GEC 0.040 0.500 0.070 0.040 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 99.200 Genius Properties Ltd. GNI 0.015 0.025 0.160 0.015 Immunall Science Inc. GNS 0.010 0.005 Grand Peak Capital Corp. GPK 0.050 0.100 0.020 Global SeaFarms Corporation GSF 0.055 0.010 0.005 GoldTrain Resources Inc. GT 0.005 0.005 0.005 Glenbriar Technologies Inc. GTI 0.010 0.015 0.040 0.005 Gravis Energy Corp. GVE 0.015 0.010 0.005 Greywacke Exploration Ltd. GWL 0.005 0.005 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.390 Manitoba Hydro Bds XI 5 Yr F/R 1.25%0615 HKF.DB 99.580 100.000 98.720 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.015 0.005 Innovative Properties Inc. INR 0.020 0.350 0.065 0.020 ICTV Brands Inc. ITV 0.730 0.500 James Bay Resources Limited JBR 0.150 0.350 0.450 0.080 JDF Explorations Inc. JDF 0.005 0.100 0.020 0.020 Jagercor Energy Corp. JEM 0.025 0.030 0.080 0.020 JG Wealth Management Corporation JGW 0.400 0.550 0.400 0.350 37 Capital Inc. JJJ 0.150 0.300 0.510 0.135 Dizun International Enterprises Inc. KDZ 0.005 0.040 0.005 La Imperial Resources Inc. LAI 0.005 0.050 0.005 0.005 Lions Gate Metals Inc. LGM 0.015 0.060 0.120 0.005 Newlox Gold Ventures Corp. LUX 0.035 0.050 0.080 0.035 Maccabi Ventures Inc. MBE 0.115 0.135 0.140 0.105 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.330 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 98.330 MB Bldr XIII AFR 1.25% 15JUN17 MBM.DB.D 99.580 100.000 99.820 Outrider Energy Corp. MCF 0.150 3.000 0.470 0.050 Mag One Products Inc. MDD 1.160 1.180 1.180 0.700 Marapharm Ventures Inc MDM 0.330 0.375 0.800 0.330 Mahdia Gold Corp. MGD 0.015 0.005 Montana Gold Mining Company Inc. MGM 0.030 0.050 0.060 0.020 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.800 98.800 98.800 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 96.370 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 96.370 Manitoba Hydro Bds XII F/R 1.25% 15JUN18 MHL.DB.D 99.580 99.940 99.520 Mountain Lake Minerals Inc. MLK 0.010 0.010 0.005 MOAG Copper Gold Resources Inc. MOG 0.090 0.180 0.060 Mountainstar Gold Inc. MSX 0.300 0.090 Maxtech Ventures Inc. MVT 0.210 0.350 0.220 0.050 Montego Resources Inc. MY 0.130 0.250 0.250 0.120 Next Gen Metals Inc. N 0.025 0.025 0.060 0.015 Network Life Sciences Inc. NOI 0.150 0.215 0.450 0.100 Northern Sphere Mining Corp. NSM 0.100 0.200 0.100 0.100 NSS Resources Inc. NSS 0.200 0.200 Nuran Wireless Inc. NUR 0.220 0.270 0.700 0.200 Nass Valley Gateway Ltd. NVG 0.025 0.025 0.440 0.015 Orca Touchscreen Technologies Ltd. OAA 0.050 0.150 1.080 0.100 Organic Potash Corporation OPC 0.010 0.015 0.045 0.005 Open Source Health Inc. OSH 0.310 0.325 0.900 0.200 Portex Minerals Inc. PAX 0.100 0.100 0.010 0.005 PDC Biological Health Group Corporation PHG 0.100 0.600 0.010 Perisson Petroleum Corporation POG 0.120 0.250 0.400 0.005 Park Lawn Company Limited PRL 8.400 4.000 3.000 Pacific Therapeutics Ltd PT 0.005 0.010 0.045 0.005 Qwick Media Inc. QMI 0.010 Mag Copper Limited QUE 0.030 0.040 0.030 0.005 Rheingold Exploration Corp. RGE 0.040 0.050 0.050 0.020 Regal Resources Inc. RGR 0.040 0.070 0.150 0.030 Rosehearty Energy Inc. RHX 0.015 0.015 0.045 0.005 RIWI Corp. RIW 2.750 3.000 4.000 3.000 West Red Lake Gold Mines Inc. RLG 0.020 0.030 0.060 0.015 Rift Valley Resources Corp. RVR 0.200 0.040 0.005 Rockex Mining Corporation RXM 0.085 0.120 0.150 0.010 Razore Rock Resources Inc. RZR 0.010 0.030 0.030 0.005 SPT Sulphur Polymer Technologies Inc. SEE 0.400 0.680 1.250 0.060 Shoal Point Energy Ltd. SHP 0.010 0.015 0.005 Super Nova Petroleum Corp. SNP 0.005 0.015 0.035 0.005 SunOil Ltd. SOD 0.010 0.010 Seashore Organic Medicine Inc. SOM 0.020 0.260 0.010 Silver Phoenix Resources Inc. SP 0.245 0.100 0.010 Stina Resources Ltd. SQA 0.150 0.200 0.190 0.125 Squire Mining Ltd. SQR 0.100 0.105 0.095 Shamrock Enterprises Inc. SRS 0.005 0.020 0.035 0.005 Midnight Star Ventures Corp. STV 0.100 0.150 0.100 0.100 Starrex International Ltd. STX 1.200 1.980 1.980 0.600 St-Georges Platinum and Base Metals Inc. SX 0.010 0.015 0.045 0.010 Surrey Capital Corp. SYC 0.015 0.250 0.100 0.010 Talmora Diamond Inc. TAI 0.010 0.040 0.005 Taku Gold Corp. TAK 0.040 0.050 0.100 0.010 True Zone Resources Inc. TAZ 0.065 0.005 360 Capital Financial Services Group Inc TSZ 0.015 0.020 0.090 0.010 Tartisan Resources Corp. TTC 0.020 0.025 0.060 0.015 United Coal Holdings Limited UCL 0.005 0.005 0.005 Urbana Corporation URB 2.100 2.100 Urbana Corporation A NV URB.A 2.070 1.900 Vinergy Resources Ltd. VIN 0.005 0.085 0.025 0.005 Avapecia Life Sciences Corp. VVS 0.080 0.150 0.500 0.150 Wabi Exploration Inc. WAB 0.030 0.050 0.060 0.010 Worldwide Marijuana Inc. WWM 0.035 0.050 0.450 0.030 Excalibur Resources Ltd. XBR 0.005 0.010 0.045 0.005 BIOSENTA Inc. ZRO 0.005 0.090 0.005 ZTEST Electronics Inc. ZTE 0.040 0.050 0.040 0.040 Trades: 1,007 Total Volume: 19,808,257 Total Value: $1,857,297 Advanced: 31 Declined: 39 Unchanged: 241 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.