CNSX Trading Daily Market Summary November 24 2015 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aurora Cannabis Inc. ACB 1645 0.700 0.670 0.680 -0.010 0.730 0.240 Alliance Growers Corp. ACG 0 0.200 0.015 Ansar Financial and Dev Corporation AFD 30 1.050 1.000 1.000 -0.010 1.050 0.700 Affinor Growers Inc. AFI 5112 0.090 0.080 0.085 -0.005 0.310 0.040 Arctic Glacier Income Fund AG.UN 1306 0.045 0.045 0.045 0.000 0.270 0.030 Abattis Bioceuticals Corp. ATT 110 0.075 0.065 0.065 -0.010 0.230 0.020 Alta Vista Ventures Ltd. AVV 302 0.095 0.095 0.095 0.000 0.125 0.010 Axios Mobile Assets Corp. AXA 95 1.040 1.030 1.030 -0.060 1.150 0.065 BioNeutra Global Corporation BGA 5 0.600 0.600 0.600 +0.250 0.700 0.300 Berkley Renewables Inc. BKS 100 0.080 0.080 0.080 +0.030 0.150 0.005 Cannabix Technologies Inc. BLO 370 0.190 0.170 0.190 +0.015 0.770 0.100 Stompy Bot Corporation BOT 1000 0.080 0.070 0.070 -0.010 0.160 0.070 Brownstone Energy Inc. BWN 40 0.005 0.005 0.005 0.000 0.035 0.005 Copperbank Resources Corp. CBK 0 0.075 0.030 Certive Solutions Inc. CBP 590 0.140 0.120 0.140 0.000 0.240 0.040 Cerro Grande Mining Corporation CEG 25 0.020 0.020 0.020 0.000 0.045 0.005 ChroMedX Corp. CHX 8 0.205 0.205 0.205 0.000 0.365 0.120 Cielo Waste Solutions Corp. CMC 90 0.050 0.015 0.050 0.000 0.070 0.005 Canadian Metals Inc. CME 735 0.105 0.080 0.080 -0.040 0.225 0.030 Carpathian Gold Inc. CPN 3718 0.010 0.010 0.010 -0.005 0.015 0.005 Castle Resources Inc. CRI 68 0.025 0.025 0.025 +0.005 0.070 0.005 Carl Data Solutions Inc. CRL 100 0.330 0.325 0.325 -0.005 0.400 0.105 Data Deposit Box Inc. DDB 5 0.205 0.205 0.205 -0.005 0.600 0.185 Debut Diamonds Inc. DDI 66 0.005 0.005 0.005 0.000 0.015 0.005 EA Education Group Inc. EA 1225 0.175 0.140 0.150 -0.030 0.330 0.090 Earth Alive Clean Technologies Inc. EAC 750 0.400 0.335 0.400 +0.020 0.420 0.100 Nutritional High International Inc. EAT 3478 0.055 0.050 0.055 0.000 0.075 0.030 Evolving Gold Corp. EVG 15 0.060 0.060 0.060 0.000 0.100 0.020 Finore Mining Inc. FIN 210 0.005 0.005 0.005 0.000 0.040 0.005 GreenBank Capital Inc. GBC 130 0.220 0.195 0.195 -0.025 0.550 0.005 Gencan Capital Inc. GCA 250 0.140 0.110 0.140 0.000 0.140 0.005 GrowPros Cannabis Ventures Inc. GCI 50 0.030 0.030 0.030 +0.010 0.100 0.010 Global Hemp Group Inc. GHG 4550 0.015 0.010 0.010 0.000 0.060 0.010 Golden Leaf Holdings Ltd. GLH 2267 1.040 0.990 0.990 -0.020 1.400 0.450 Genius Properties Ltd. GNI 172 0.015 0.015 0.015 -0.005 0.160 0.015 GoviEx Uranium Inc. GXU 3550 0.055 0.045 0.045 -0.025 0.500 0.040 Highmark Marketing Inc. HMK 1000 0.025 0.025 0.025 -0.005 0.440 0.005 Helius Medical Technologies Inc. HSM 33 1.420 1.340 1.420 +0.020 3.400 0.750 IGEN Networks Corp. IGN 50 0.300 0.300 0.300 0.000 0.350 0.205 Invictus MD Strategies Corp. IMH 620 0.075 0.070 0.075 +0.005 0.250 0.045 InMed Pharmaceuticals Inc. IN 290 0.140 0.135 0.140 +0.010 0.405 0.110 International Wastewater Systems Inc. IWS 190 0.470 0.460 0.460 -0.020 0.670 0.460 Lotus Ventures Inc. J 155 0.210 0.200 0.210 +0.010 0.250 0.045 Jagercor Energy Corp. JEM 5190 0.025 0.025 0.025 0.000 0.080 0.020 Kaneh Bosm Biotechnology Inc. KBB 100 0.035 0.035 0.035 0.000 0.180 0.030 Khot Infrastructure Holdings Ltd. KOT 50 0.185 0.185 0.185 -0.015 0.200 0.010 Khan Resources Inc. KRI 367 0.410 0.405 0.410 -0.040 0.800 0.355 KWG Resources Inc. KWG 18752 0.020 0.015 0.015 0.000 0.030 0.010 Laguna Blends Inc. LAG 100 0.200 0.200 0.200 +0.010 0.400 0.190 Lifestyle Delivery Systems Inc LDS 525 0.065 0.065 0.065 0.000 0.600 0.040 Lite Access Technologies Inc. LTE 186 1.040 0.980 0.980 -0.080 1.490 0.390 Lexaria Corp. LXX 843 0.300 0.245 0.300 0.000 0.335 0.080 Maccabi Ventures Inc. MBE 100 0.115 0.115 0.115 0.000 0.140 0.105 Mag One Products Inc. MDD 7 1.180 1.180 1.180 0.000 1.180 0.700 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 10 99.250 99.250 99.250 0.000 99.250 99.250 True Leaf Medicine International Ltd. MJ 229 0.105 0.105 0.105 0.000 0.170 0.050 Matica Enterprises Inc. MMJ 16820 0.035 0.030 0.035 +0.005 0.155 0.020 M Pharmaceutical Inc. MQ 6592 0.115 0.080 0.080 -0.030 0.230 0.015 Micromem Technologies Inc. MRM 121 0.580 0.460 0.460 -0.070 0.800 0.400 My Marijuana Canada Inc. MYM 2800 0.040 0.040 0.040 0.000 0.060 0.010 Newnote Financial Corp. NEU 1025 0.030 0.020 0.030 0.000 0.320 0.010 New Age Farm Inc. NF 100 0.050 0.050 0.050 0.000 0.250 0.040 Network Life Sciences Inc. NOI 1987 0.210 0.200 0.210 -0.020 0.450 0.100 Plaintree Systems Inc. NPT 2 0.120 0.045 Organic Potash Corporation OPC 1790 0.085 0.015 0.085 +0.075 0.085 0.005 Premier Diversified Holdings Inc. PDH 915 0.180 0.180 0.180 -0.005 0.290 0.150 PUDO Inc. PDO 368 2.200 1.900 1.900 +0.100 2.200 0.180 Peak Positioning Technologies Inc. PKK 10 0.025 0.025 0.025 0.000 0.030 0.015 Perisson Petroleum Corporation POG 50 0.250 0.250 0.250 -0.150 0.400 0.005 Pasinex Resources Limited PSE 370 0.045 0.045 0.045 -0.005 0.135 0.045 Pacific Therapeutics Ltd PT 7 0.045 0.005 PUF Ventures Inc. PUF 7691 0.035 0.030 0.035 0.000 0.120 0.030 Pivotal Therapeutics Inc. PVO 10 0.080 0.080 0.080 +0.040 0.150 0.030 Quinsam Capital Corporation QCA 501 0.120 0.115 0.115 0.000 0.175 0.105 Range Energy Resources Inc. RGO 4000 0.040 0.030 0.040 +0.015 0.100 0.010 Global Remote Technologies Ltd. RGT 490 0.210 0.200 0.210 +0.010 0.300 0.100 Rockshield Capital Corp. RKS 30 0.070 0.070 0.070 0.000 0.140 0.055 Robix Alternative Fuels Inc. RZX 285 0.250 0.170 0.190 -0.040 0.540 0.090 SPT Sulphur Polymer Technologies Inc. SEE 210 0.760 0.640 0.760 +0.160 1.250 0.060 Silk Road Finance Inc. SFA 13 1.250 1.250 1.250 -0.010 1.800 0.190 Supreme Pharmaceuticals Inc. SL 412 0.225 0.220 0.220 +0.005 0.435 0.105 SponsorsOne Inc. SPO 895 0.395 0.360 0.360 +0.010 1.000 0.250 Stina Resources Ltd. SQA 500 0.150 0.150 0.150 -0.015 0.190 0.125 Wildflower Marijuana Inc. SUN 70 0.140 0.140 0.140 0.000 0.310 0.060 THC Biomed Intl Ltd THC 2295 0.095 0.080 0.085 -0.010 0.150 0.040 Tier One Capital Limited Partnership TLP.UN 9 7.250 7.250 7.250 0.000 7.550 4.500 Targeted Microwave Solutions Inc. TMS 261 0.110 0.110 0.110 +0.010 0.250 0.080 Enertopia Corp. TOP 104 0.035 0.035 0.035 0.000 0.100 0.020 Tantalex Resources Corporation TTX 300 0.040 0.030 0.040 +0.010 0.090 0.005 Umbral Energy Corp. UMB 465 0.035 0.025 0.025 -0.005 0.070 0.020 UpSnap Inc. UP 2933 0.025 0.020 0.020 0.000 0.035 0.005 VirtualArmor International Inc. VAI 25 0.250 0.250 0.250 0.000 0.250 0.250 Velocity Data Inc. VCT 2690 0.030 0.020 0.020 -0.020 0.160 0.015 Captiva Verde Industries Ltd. VEG 211 0.650 0.610 0.650 0.000 0.680 0.240 Global Gardens Group Inc. VGM 6390 0.155 0.140 0.150 -0.005 0.300 0.105 Vodis Pharmaceuticals Inc. VP 5 0.150 0.150 0.150 +0.025 0.485 0.080 Augustine Ventures Inc. WAW 500 0.040 0.040 0.040 0.000 0.085 0.030 Weststar Resources Corp. WER 271 0.045 0.035 0.045 +0.005 0.055 0.010 Western Uranium Corporation WUC 14 2.150 2.000 2.000 -0.150 5.000 2.000 MGX Minerals Inc. XMG 125 0.480 0.450 0.470 -0.010 0.700 0.120 ZTEST Electronics Inc. ZTE 30 0.040 0.040 0.040 0.000 0.040 0.040 Stock Symbol Bid Ask 52W Hi 52W Lo Abba Medix Group Inc. ABA 0.100 0.150 0.700 0.050 Asia Bio-Chem Group Corp. ABC 0.005 0.015 0.005 Alibaba Innovations Corp. ABJ 0.100 0.050 Ameri-Can Agri Co. ACM 0.430 0.550 0.550 0.410 Advantex Marketing International Inc. ADX 0.005 0.020 0.005 Arbitrage Exploration Inc. AEA 0.010 0.030 0.040 0.010 Auxellence Health Corporation AID 0.060 0.100 0.380 0.050 Atlas Cloud Enterprises Inc. AKE 0.120 0.200 0.200 0.110 American Potash Corp. AMP 0.010 0.030 0.140 0.015 Alchemist Mining Inc. AMS 0.020 0.050 0.075 0.010 AAN Ventures Inc. ANN 0.015 0.030 0.070 0.015 APAC Resources Inc. APG 0.050 0.120 0.110 0.050 Appia Energy Corp. API 0.010 0.045 0.010 Armada Mercantile Ltd. ARM 0.045 0.130 0.150 0.035 Armadillo Resources Ltd. ARO 0.050 Asante Gold Corporation ASE 0.050 0.140 0.150 0.075 Ateba Resources Inc. ATR 0.010 0.005 0.005 Arrowhead Gold Corp. AWH 0.030 0.045 0.085 0.025 Aydon Income Properties Inc. AYD 0.040 0.060 0.250 0.030 Aylen Capital Inc. AYL 0.220 0.015 0.005 Banro Corporation Series A Pr. BAA.PR.A 4.170 15.000 20.000 15.000 BacTech Environmental Corporation BAC 0.015 0.020 0.055 0.010 Brabeia Inc. BBA 0.280 0.300 0.450 0.280 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 98.110 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 95.630 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 95.630 MB Builder Bonds 5 yr Ftg 1.25% 15JUN19 BBN.DB.D 99.580 100.000 99.820 Bird River Resources Inc. BDR 0.030 0.060 0.090 0.020 Brookfield New Horizons Income Fund BIF.UN 8.400 12.380 8.370 BlackIce Enterprise Risk Management Inc. BIS 0.030 0.075 0.110 0.025 Big Rock Labs Inc. BLA 0.450 0.720 1.500 0.260 Bama Gold Corp. BMA 0.100 0.150 0.150 0.070 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 95.530 MB Builder Bd 5 Yr. Ann F/R 1.5% 15JUN18 BMB.DB.B 91.510 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 91.510 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.580 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 Boomerang Oil Inc. BOI 0.005 0.010 0.910 0.005 BitRush Corp. BRH 0.120 0.140 0.180 0.050 BioMark Diagnostics Inc. BUX 0.085 0.160 1.020 0.050 Bravura Ventures Corp. BVQ 0.200 0.075 0.030 Big Wind Capital Inc. BWC 0.010 0.015 0.025 0.010 Brisio Innovations Inc. BZI 0.050 0.060 0.200 0.050 Blue Zen Memorial Parks Inc. BZM 0.090 0.005 Colba.Net Telecom Inc. CB 0.010 0.145 0.150 0.010 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.050 0.005 Crestwell Resources Inc. CER 0.035 0.090 0.155 0.065 Cartier Iron Corporation CFE 0.015 0.020 0.180 0.010 Can-Ameri Agri Co. CGQ 0.085 0.090 0.050 ChitrChatr Communications Inc. CHA 0.330 0.540 2.750 0.220 CINS Holding Corp. CHD 0.070 0.220 0.100 Charlotte Resources Ltd. CHT 0.030 0.005 Cascadia Consumer Electronics Corp. CK 0.100 0.120 0.180 0.090 CDN MSolar Corp. CMS 0.070 0.005 0.005 CNRP Mining Inc. CND 0.005 0.020 0.010 0.005 Celtic Minerals Ltd. CWE 0.005 0.005 0.005 CMX Gold & Silver Corp. CXC 0.095 0.110 0.090 Copper Reef Mining Corp. CZC 0.015 0.020 0.040 0.010 Deploy Technologies Inc. DEP 0.035 0.090 1.000 0.035 Deer Horn Capital Inc. DHC 0.075 0.135 0.350 0.010 DGS Minerals Inc. DLE 0.050 0.120 Canadian Data Preserve Inc. DPC 0.005 Dundee Sustainable Technologies Inc. DST 0.080 0.085 0.130 0.050 European Metals Corp. ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.620 0.100 Eurogas International Inc. EI 0.005 0.050 0.005 Explorex Resources Inc. EX 0.050 0.250 0.085 0.080 Enfield Exploration Corp. EXP 0.005 0.150 0.165 0.005 Expedition Mining Inc. EXU 0.430 0.200 0.025 EasyMed Technologies Inc. EZM 0.030 0.100 0.450 0.010 Far Resources Ltd. FAT 0.020 0.035 0.050 0.015 FPS Pharma Inc. FPS.U 0.120 0.195 0.300 0.080 Fortify Resources Inc FTY 0.050 0.200 0.050 0.050 Fundamental Applications Corp. FUN 0.240 0.250 0.950 0.165 Genovation Capital Corp. GEC 0.040 0.500 0.070 0.040 Gravitas Financial Inc. GFI 0.040 0.050 0.090 0.015 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.200 99.810 99.800 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 99.200 GAR Limited GL 0.050 0.120 0.100 0.030 God s Lake Resources Inc. GLR 0.050 0.110 0.005 GeoNovus Media Corp. GNM 0.055 0.070 0.200 0.005 Immunall Science Inc. GNS 0.010 0.005 Goldrea Resources Corp. GOR 0.030 0.050 0.090 0.005 Grand Peak Capital Corp. GPK 0.050 0.100 0.020 Global SeaFarms Corporation GSF 0.055 0.010 0.005 GoldTrain Resources Inc. GT 0.005 0.005 0.005 Glenbriar Technologies Inc. GTI 0.010 0.015 0.040 0.005 Gravis Energy Corp. GVE 0.015 0.010 0.005 Greywacke Exploration Ltd. GWL 0.005 0.005 0.005 Hatch Interactive Technologies Corp. HAT 0.090 0.095 0.205 0.075 High Hampton Holdings Corp. HC 0.050 0.070 0.400 0.015 Heritage Global Inc. HGP 0.200 0.210 0.500 0.170 Hi Ho Silver Resources Inc. HHS 0.005 0.020 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.390 Manitoba Hydro Bds XI 5 Yr F/R 1.25%0615 HKF.DB 99.580 100.000 98.720 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.015 0.005 Hadley Mining Inc. HM 0.010 0.020 0.120 0.005 H-Source Holdings Ltd. HSI 0.110 0.135 0.180 0.125 Innovative Properties Inc. INR 0.020 0.050 0.065 0.020 ICTV Brands Inc. ITV 0.730 0.500 James Bay Resources Limited JBR 0.150 0.350 0.450 0.080 JDF Explorations Inc. JDF 0.005 0.100 0.020 0.020 JG Wealth Management Corporation JGW 0.400 0.550 0.400 0.350 37 Capital Inc. JJJ 0.150 0.300 0.510 0.135 Dizun International Enterprises Inc. KDZ 0.005 0.040 0.005 La Imperial Resources Inc. LAI 0.005 0.050 0.005 0.005 Leo Resources Inc. LEO 0.050 0.400 0.050 Lions Gate Metals Inc. LGM 0.015 0.040 0.120 0.005 Lornex Capital Inc. LOM 0.220 0.270 0.300 0.065 Newlox Gold Ventures Corp. LUX 0.035 0.050 0.080 0.035 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.330 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 98.330 MB Bldr XIII AFR 1.25% 15JUN17 MBM.DB.D 99.580 100.000 99.820 Outrider Energy Corp. MCF 0.150 3.000 0.470 0.050 McLaren Resources Inc. MCL 0.010 0.010 0.005 Marapharm Ventures Inc MDM 0.330 0.375 0.800 0.330 ME Resource Corp. MEC 0.050 0.080 0.245 0.010 Mahdia Gold Corp. MGD 0.015 0.005 Montana Gold Mining Company Inc. MGM 0.030 0.050 0.060 0.020 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.800 98.800 98.800 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 96.370 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 96.370 Manitoba Hydro Bds XII F/R 1.25% 15JUN18 MHL.DB.D 99.580 99.940 99.520 Mistango River Resources Inc. MIS 0.010 0.020 0.080 0.010 Mountain Lake Minerals Inc. MLK 0.010 0.010 0.005 MOAG Copper Gold Resources Inc. MOG 0.090 0.180 0.060 Mobi724 Global Solutions Inc. MOS 0.040 0.050 0.310 0.020 Mountainstar Gold Inc. MSX 0.300 0.090 Murchison Minerals Ltd. MUR 0.010 0.015 0.035 0.005 Maxtech Ventures Inc. MVT 0.210 0.350 0.220 0.050 Montego Resources Inc. MY 0.130 0.250 0.250 0.120 Meryllion Resources Corporation MYR 0.005 0.015 0.030 0.005 Next Gen Metals Inc. N 0.025 0.025 0.060 0.015 NEMI Northern Energy & Mining Inc. NNE 0.465 1.070 0.630 0.455 Nanostruck Technologies Inc. NSK 0.010 0.035 0.005 Northern Sphere Mining Corp. NSM 0.100 0.300 0.100 0.100 NSS Resources Inc. NSS 0.200 0.200 Nuran Wireless Inc. NUR 0.220 0.270 0.700 0.200 Nass Valley Gateway Ltd. NVG 0.025 0.025 0.440 0.015 Orca Touchscreen Technologies Ltd. OAA 0.050 0.150 1.080 0.100 Opal Energy Corp OPA 0.135 0.160 0.160 0.110 Open Source Health Inc. OSH 0.310 0.400 0.900 0.200 Portex Minerals Inc. PAX 0.100 0.145 0.010 0.005 Portage Biotech Inc. PBT.U 0.080 0.105 0.320 0.075 Plus8 Global Ventures Ltd. PGT 0.090 0.110 0.085 0.015 PDC Biological Health Group Corporation PHG 0.100 0.600 0.010 Park Lawn Company Limited PRL 8.400 4.000 3.000 Qwick Media Inc. QMI 0.010 Mag Copper Limited QUE 0.030 0.040 0.030 0.005 Renforth Resources Inc. RFR 0.010 0.015 0.060 0.010 Rheingold Exploration Corp. RGE 0.005 0.050 0.050 0.020 Regal Resources Inc. RGR 0.030 0.065 0.150 0.030 Rosehearty Energy Inc. RHX 0.015 0.015 0.045 0.005 RIWI Corp. RIW 2.750 3.000 4.000 3.000 West Red Lake Gold Mines Inc. RLG 0.020 0.030 0.060 0.015 RESAAS Services Inc. RSS 1.800 2.200 4.640 1.770 Rift Valley Resources Corp. RVR 0.195 0.040 0.005 Ravencrest Resources Inc. RVT 0.005 0.005 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Rockex Mining Corporation RXM 0.085 0.120 0.150 0.010 Razore Rock Resources Inc. RZR 0.010 0.030 0.030 0.005 SecureCom Mobile Inc. SCE 0.070 0.110 0.650 0.100 Shoal Point Energy Ltd. SHP 0.010 0.015 0.005 Super Nova Petroleum Corp. SNP 0.005 0.015 0.035 0.005 SunOil Ltd. SOD 0.010 0.010 Seashore Organic Medicine Inc. SOM 0.020 0.260 0.010 Silver Phoenix Resources Inc. SP 0.245 0.100 0.010 Squire Mining Ltd. SQR 0.100 0.105 0.095 Shamrock Enterprises Inc. SRS 0.005 0.015 0.035 0.005 Midnight Star Ventures Corp. STV 0.100 0.150 0.100 0.100 Starrex International Ltd. STX 1.200 1.980 1.980 0.600 Star Minerals Group Ltd. SUV 0.005 0.010 0.040 0.005 St-Georges Platinum and Base Metals Inc. SX 0.010 0.015 0.045 0.010 Surrey Capital Corp. SYC 0.015 0.250 0.100 0.010 Talmora Diamond Inc. TAI 0.010 0.040 0.005 Taku Gold Corp. TAK 0.040 0.050 0.100 0.010 True Zone Resources Inc. TAZ 0.065 0.005 Telferscot Resources Inc. TFS 0.010 0.020 0.045 0.005 360 Capital Financial Services Group Inc TSZ 0.015 0.020 0.090 0.010 Tartisan Resources Corp. TTC 0.020 0.025 0.060 0.015 United Coal Holdings Limited UCL 0.005 0.005 0.005 Urbana Corporation URB 2.100 2.100 Urbana Corporation A NV URB.A 2.070 1.900 Vinergy Resources Ltd. VIN 0.005 0.085 0.025 0.005 Avapecia Life Sciences Corp. VVS 0.080 0.150 0.500 0.150 Wabi Exploration Inc. WAB 0.030 0.050 0.060 0.010 Winston Resources Inc. WRW 0.015 0.030 0.080 0.005 Worldwide Marijuana Inc. WWM 0.035 0.050 0.450 0.030 Excalibur Resources Ltd. XBR 0.005 0.010 0.045 0.005 Muskrat Minerals Incorporated YYR 0.300 0.400 0.750 0.300 Zara Resources Inc. ZRI 0.030 0.250 0.005 0.005 BIOSENTA Inc. ZRO 0.005 0.090 0.005 Trades: 923 Total Volume: 12,567,181 Total Value: $1,262,231 Advanced: 24 Declined: 35 Unchanged: 252 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.