CNSX Trading Daily Market Summary November 25 2015 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aurora Cannabis Inc. ACB 2041 0.700 0.670 0.690 +0.010 0.730 0.240 Advantex Marketing International Inc. ADX 2500 0.005 0.005 0.005 0.000 0.020 0.005 Ansar Financial and Dev Corporation AFD 5 0.900 0.900 0.900 -0.100 1.050 0.700 Affinor Growers Inc. AFI 3722 0.085 0.075 0.075 -0.010 0.310 0.040 Auxellence Health Corporation AID 400 0.100 0.100 0.100 0.000 0.380 0.050 Abattis Bioceuticals Corp. ATT 367 0.075 0.065 0.065 0.000 0.230 0.020 Alta Vista Ventures Ltd. AVV 2312 0.110 0.095 0.105 +0.010 0.125 0.010 Axios Mobile Assets Corp. AXA 346 1.030 0.980 0.980 -0.050 1.150 0.065 Cannabix Technologies Inc. BLO 616 0.195 0.175 0.195 +0.005 0.770 0.105 Boomerang Oil Inc. BOI 500 0.010 0.010 0.010 -0.005 0.910 0.005 Stompy Bot Corporation BOT 660 0.080 0.070 0.075 +0.005 0.160 0.070 BitRush Corp. BRH 108 0.100 0.090 0.090 -0.050 0.180 0.050 BioMark Diagnostics Inc. BUX 10 0.160 0.160 0.160 +0.080 1.020 0.050 Brownstone Energy Inc. BWN 10313 0.015 0.010 0.015 +0.010 0.035 0.005 Brisio Innovations Inc. BZI 4180 0.060 0.045 0.060 0.000 0.200 0.045 Certive Solutions Inc. CBP 470 0.160 0.140 0.160 +0.020 0.240 0.040 Cerro Grande Mining Corporation CEG 1 0.045 0.005 Cartier Iron Corporation CFE 3922 0.015 0.010 0.015 -0.005 0.180 0.010 ChitrChatr Communications Inc. CHA 4 2.750 0.220 ChroMedX Corp. CHX 10 0.205 0.205 0.205 0.000 0.365 0.120 Cielo Waste Solutions Corp. CMC 250 0.045 0.010 0.040 -0.010 0.070 0.005 Carpathian Gold Inc. CPN 5500 0.015 0.010 0.010 0.000 0.015 0.005 Carl Data Solutions Inc. CRL 230 0.330 0.330 0.330 +0.005 0.400 0.105 Data Deposit Box Inc. DDB 5 0.210 0.210 0.210 +0.005 0.600 0.185 Debut Diamonds Inc. DDI 60 0.005 0.005 0.005 0.000 0.015 0.005 Deer Horn Capital Inc. DHC 2000 0.105 0.105 0.105 +0.005 0.350 0.010 Dundee Sustainable Technologies Inc. DST 1137 0.085 0.075 0.085 +0.005 0.130 0.050 Earth Alive Clean Technologies Inc. EAC 309 0.375 0.350 0.350 -0.050 0.420 0.100 Nutritional High International Inc. EAT 5910 0.055 0.050 0.055 0.000 0.075 0.030 Fundamental Applications Corp. FUN 180 0.250 0.250 0.250 0.000 0.950 0.165 GrowPros Cannabis Ventures Inc. GCI 340 0.025 0.025 0.025 -0.005 0.100 0.010 Gravitas Financial Inc. GFI 1961 0.050 0.040 0.050 0.000 0.090 0.015 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 10 99.800 99.800 99.800 0.000 99.810 99.800 Global Hemp Group Inc. GHG 1300 0.010 0.010 0.010 0.000 0.060 0.010 Golden Leaf Holdings Ltd. GLH 1061 1.020 0.990 0.990 0.000 1.400 0.450 Genius Properties Ltd. GNI 170 0.020 0.020 0.020 +0.005 0.160 0.015 GoviEx Uranium Inc. GXU 20 0.055 0.055 0.055 +0.010 0.500 0.040 Highmark Marketing Inc. HMK 1000 0.025 0.020 0.020 -0.005 0.440 0.005 Helius Medical Technologies Inc. HSM 182 1.400 1.390 1.390 -0.030 3.400 0.750 Invictus MD Strategies Corp. IMH 1000 0.060 0.060 0.060 -0.015 0.250 0.045 InMed Pharmaceuticals Inc. IN 1074 0.135 0.120 0.125 -0.015 0.405 0.110 Innovative Properties Inc. INR 0 0.065 0.020 International Wastewater Systems Inc. IWS 1125 0.500 0.450 0.480 +0.020 0.670 0.450 Lotus Ventures Inc. J 5 0.215 0.215 0.215 +0.005 0.250 0.045 Jagercor Energy Corp. JEM 3050 0.030 0.025 0.030 +0.005 0.080 0.020 37 Capital Inc. JJJ 5 0.150 0.150 0.150 -0.040 0.510 0.135 Khot Infrastructure Holdings Ltd. KOT 10 0.180 0.180 0.180 -0.005 0.200 0.010 Khan Resources Inc. KRI 18 0.405 0.405 0.405 -0.005 0.800 0.360 KWG Resources Inc. KWG 5396 0.020 0.015 0.020 +0.005 0.030 0.010 Laguna Blends Inc. LAG 100 0.200 0.160 0.200 0.000 0.400 0.160 Lifestyle Delivery Systems Inc LDS 1301 0.100 0.065 0.085 +0.020 0.600 0.040 Leo Resources Inc. LEO 1 0.400 0.050 Lite Access Technologies Inc. LTE 623 0.990 0.890 0.930 -0.050 1.490 0.390 Lexaria Corp. LXX 15 0.300 0.300 0.300 0.000 0.335 0.080 Maccabi Ventures Inc. MBE 10 0.135 0.135 0.135 +0.020 0.140 0.105 Mag One Products Inc. MDD 10 1.180 1.180 1.180 0.000 1.180 0.700 ME Resource Corp. MEC 20 0.080 0.080 0.080 +0.020 0.245 0.010 True Leaf Medicine International Ltd. MJ 70 0.110 0.110 0.110 +0.005 0.170 0.050 Matica Enterprises Inc. MMJ 868 0.030 0.025 0.030 -0.005 0.150 0.020 Mobi724 Global Solutions Inc. MOS 40185 0.075 0.050 0.060 +0.010 0.310 0.020 M Pharmaceutical Inc. MQ 1000 0.075 0.075 0.075 -0.005 0.230 0.015 Micromem Technologies Inc. MRM 158 0.465 0.455 0.465 +0.005 0.800 0.400 Murchison Minerals Ltd. MUR 800 0.010 0.010 0.010 -0.005 0.035 0.005 My Marijuana Canada Inc. MYM 600 0.040 0.035 0.035 -0.005 0.060 0.010 Network Life Sciences Inc. NOI 735 0.250 0.180 0.250 +0.040 0.450 0.100 Plaintree Systems Inc. NPT 41 0.080 0.080 0.080 -0.020 0.120 0.045 Northern Sphere Mining Corp. NSM 4 0.100 0.100 Opal Energy Corp OPA 2085 0.200 0.170 0.180 +0.045 0.200 0.110 Portage Biotech Inc. PBT.U 3614 0.140 0.100 0.100 0.000 0.320 0.075 PUDO Inc. PDO 147 2.100 2.050 2.050 +0.150 2.200 0.180 Plus8 Global Ventures Ltd. PGT 10 0.110 0.110 0.110 +0.025 0.110 0.015 Peak Positioning Technologies Inc. PKK 2510 0.020 0.020 0.020 -0.005 0.030 0.015 Perisson Petroleum Corporation POG 105 0.400 0.250 0.400 +0.150 0.400 0.005 Quinsam Capital Corporation QCA 145 0.115 0.115 0.115 0.000 0.175 0.105 Global Remote Technologies Ltd. RGT 600 0.230 0.170 0.230 +0.020 0.300 0.100 Rockshield Capital Corp. RKS 725 0.070 0.070 0.070 0.000 0.140 0.055 RESAAS Services Inc. RSS 98 1.790 1.500 1.790 +0.020 4.640 1.500 Rockex Mining Corporation RXM 55 0.085 0.085 0.085 -0.035 0.150 0.010 SecureCom Mobile Inc. SCE 3 0.650 0.100 SPT Sulphur Polymer Technologies Inc. SEE 195 0.740 0.680 0.740 -0.020 1.250 0.060 Supreme Pharmaceuticals Inc. SL 4312 0.225 0.195 0.225 +0.005 0.420 0.105 SponsorsOne Inc. SPO 155 0.370 0.350 0.350 -0.010 1.000 0.250 Squire Mining Ltd. SQR 10 0.100 0.100 0.100 0.000 0.105 0.095 Wildflower Marijuana Inc. SUN 650 0.160 0.130 0.160 +0.020 0.310 0.060 THC Biomed Intl Ltd THC 730 0.090 0.085 0.090 +0.005 0.150 0.040 Tier One Capital Limited Partnership TLP.UN 4 7.250 7.250 7.250 0.000 7.550 4.500 Targeted Microwave Solutions Inc. TMS 3850 0.120 0.105 0.115 +0.005 0.250 0.080 Enertopia Corp. TOP 225 0.035 0.030 0.030 -0.005 0.100 0.020 Umbral Energy Corp. UMB 3950 0.030 0.025 0.030 +0.005 0.070 0.020 UpSnap Inc. UP 273 0.020 0.015 0.020 0.000 0.035 0.005 VirtualArmor International Inc. VAI 25 0.250 0.250 0.250 0.000 0.250 0.250 Captiva Verde Industries Ltd. VEG 200 0.680 0.660 0.680 +0.030 0.680 0.240 Global Gardens Group Inc. VGM 7871 0.170 0.150 0.170 +0.020 0.300 0.105 Vodis Pharmaceuticals Inc. VP 410 0.135 0.125 0.125 -0.025 0.485 0.080 Augustine Ventures Inc. WAW 402 0.040 0.040 0.040 0.000 0.085 0.030 Weststar Resources Corp. WER 53 0.040 0.040 0.040 -0.005 0.055 0.010 Western Uranium Corporation WUC 71 3.000 2.000 3.000 +1.000 5.000 2.000 MGX Minerals Inc. XMG 10 0.460 0.460 0.460 -0.010 0.700 0.120 BIOSENTA Inc. ZRO 4110 0.005 0.005 0.005 0.000 0.090 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Abba Medix Group Inc. ABA 0.100 0.150 0.700 0.050 Asia Bio-Chem Group Corp. ABC 0.005 0.015 0.005 Alibaba Innovations Corp. ABJ 0.100 0.050 Alliance Growers Corp. ACG 0.020 0.050 0.200 0.015 Ameri-Can Agri Co. ACM 0.430 0.550 0.550 0.410 Arbitrage Exploration Inc. AEA 0.010 0.030 0.040 0.010 Arctic Glacier Income Fund AG.UN 0.045 0.055 0.270 0.030 Atlas Cloud Enterprises Inc. AKE 0.120 0.200 0.200 0.110 American Potash Corp. AMP 0.010 0.020 0.140 0.015 Alchemist Mining Inc. AMS 0.020 0.050 0.075 0.010 AAN Ventures Inc. ANN 0.015 0.030 0.070 0.015 APAC Resources Inc. APG 0.050 0.120 0.110 0.050 Appia Energy Corp. API 0.010 0.045 0.010 Armada Mercantile Ltd. ARM 0.045 0.130 0.150 0.035 Armadillo Resources Ltd. ARO 0.050 Asante Gold Corporation ASE 0.050 0.140 0.150 0.075 Ateba Resources Inc. ATR 0.010 0.005 0.005 Arrowhead Gold Corp. AWH 0.030 0.040 0.085 0.025 Aydon Income Properties Inc. AYD 0.040 0.060 0.250 0.030 Aylen Capital Inc. AYL 0.220 0.015 0.005 Banro Corporation Series A Pr. BAA.PR.A 4.170 15.000 20.000 15.000 BacTech Environmental Corporation BAC 0.015 0.020 0.055 0.010 Brabeia Inc. BBA 0.280 0.300 0.450 0.280 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 98.110 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 95.630 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 95.630 MB Builder Bonds 5 yr Ftg 1.25% 15JUN19 BBN.DB.D 99.580 100.000 99.820 Bird River Resources Inc. BDR 0.040 0.060 0.090 0.020 BioNeutra Global Corporation BGA 0.350 0.600 0.700 0.300 Brookfield New Horizons Income Fund BIF.UN 8.400 12.380 8.370 BlackIce Enterprise Risk Management Inc. BIS 0.030 0.075 0.110 0.025 Berkley Renewables Inc. BKS 0.080 0.125 0.150 0.005 Big Rock Labs Inc. BLA 0.450 0.720 1.500 0.260 Bama Gold Corp. BMA 0.100 0.150 0.150 0.070 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 95.530 MB Builder Bd 5 Yr. Ann F/R 1.5% 15JUN18 BMB.DB.B 91.510 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 91.510 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.580 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 Bravura Ventures Corp. BVQ 0.200 0.075 0.030 Big Wind Capital Inc. BWC 0.010 0.015 0.025 0.010 Blue Zen Memorial Parks Inc. BZM 0.090 0.005 Colba.Net Telecom Inc. CB 0.010 0.145 0.150 0.010 Copperbank Resources Corp. CBK 0.040 0.050 0.075 0.030 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.050 0.005 Crestwell Resources Inc. CER 0.035 0.090 0.155 0.065 Can-Ameri Agri Co. CGQ 0.085 0.500 0.090 0.050 CINS Holding Corp. CHD 0.070 0.220 0.100 Charlotte Resources Ltd. CHT 0.030 0.005 Cascadia Consumer Electronics Corp. CK 0.100 0.120 0.180 0.090 Canadian Metals Inc. CME 0.085 0.115 0.225 0.030 CDN MSolar Corp. CMS 0.070 0.005 0.005 CNRP Mining Inc. CND 0.005 0.020 0.010 0.005 Castle Resources Inc. CRI 0.020 0.030 0.070 0.005 Celtic Minerals Ltd. CWE 0.005 0.005 0.005 CMX Gold & Silver Corp. CXC 0.080 0.110 0.090 Copper Reef Mining Corp. CZC 0.015 0.020 0.040 0.010 Deploy Technologies Inc. DEP 0.035 0.090 1.000 0.035 DGS Minerals Inc. DLE 0.050 0.120 Canadian Data Preserve Inc. DPC 0.005 EA Education Group Inc. EA 0.140 0.150 0.330 0.090 European Metals Corp. ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.620 0.100 Eurogas International Inc. EI 0.005 0.050 0.005 Evolving Gold Corp. EVG 0.060 0.075 0.100 0.020 Explorex Resources Inc. EX 0.050 0.250 0.085 0.080 Enfield Exploration Corp. EXP 0.005 0.150 0.165 0.005 Expedition Mining Inc. EXU 0.430 0.200 0.025 EasyMed Technologies Inc. EZM 0.030 0.100 0.450 0.010 Far Resources Ltd. FAT 0.020 0.035 0.050 0.015 Finore Mining Inc. FIN 0.050 0.040 0.005 FPS Pharma Inc. FPS.U 0.130 0.195 0.300 0.080 Fortify Resources Inc FTY 0.050 0.200 0.050 0.050 GreenBank Capital Inc. GBC 0.195 0.270 0.550 0.005 Gencan Capital Inc. GCA 0.110 0.250 0.140 0.005 Genovation Capital Corp. GEC 0.040 0.500 0.070 0.040 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 99.200 GAR Limited GL 0.050 0.120 0.100 0.030 God s Lake Resources Inc. GLR 0.050 0.110 0.005 GeoNovus Media Corp. GNM 0.055 0.070 0.200 0.005 Immunall Science Inc. GNS 0.010 0.005 Goldrea Resources Corp. GOR 0.030 0.050 0.090 0.005 Grand Peak Capital Corp. GPK 0.050 0.100 0.020 Global SeaFarms Corporation GSF 0.055 0.010 0.005 GoldTrain Resources Inc. GT 0.005 0.005 0.005 Glenbriar Technologies Inc. GTI 0.010 0.015 0.040 0.005 Gravis Energy Corp. GVE 0.005 0.010 0.005 Greywacke Exploration Ltd. GWL 0.005 0.005 0.005 Hatch Interactive Technologies Corp. HAT 0.090 0.095 0.205 0.075 High Hampton Holdings Corp. HC 0.050 0.070 0.400 0.015 Heritage Global Inc. HGP 0.200 0.210 0.500 0.170 Hi Ho Silver Resources Inc. HHS 0.005 0.020 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.390 Manitoba Hydro Bds XI 5 Yr F/R 1.25%0615 HKF.DB 99.580 100.000 98.720 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.015 0.005 Hadley Mining Inc. HM 0.005 0.020 0.120 0.005 H-Source Holdings Ltd. HSI 0.110 0.145 0.180 0.125 IGEN Networks Corp. IGN 0.290 0.330 0.350 0.205 ICTV Brands Inc. ITV 0.730 0.500 James Bay Resources Limited JBR 0.160 0.350 0.370 0.080 JDF Explorations Inc. JDF 0.005 0.100 0.020 0.020 JG Wealth Management Corporation JGW 0.400 0.550 0.400 0.350 Kaneh Bosm Biotechnology Inc. KBB 0.035 0.040 0.180 0.030 Dizun International Enterprises Inc. KDZ 0.005 0.040 0.005 La Imperial Resources Inc. LAI 0.005 0.050 0.005 0.005 Lions Gate Metals Inc. LGM 0.015 0.030 0.120 0.005 Lornex Capital Inc. LOM 0.220 0.270 0.300 0.065 Newlox Gold Ventures Corp. LUX 0.035 0.050 0.080 0.035 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.330 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 98.330 MB Bldr XIII AFR 1.25% 15JUN17 MBM.DB.D 99.580 100.000 99.820 Outrider Energy Corp. MCF 0.150 3.000 0.470 0.050 McLaren Resources Inc. MCL 0.010 0.010 0.005 Marapharm Ventures Inc MDM 0.330 0.375 0.800 0.330 Mahdia Gold Corp. MGD 0.015 0.005 Montana Gold Mining Company Inc. MGM 0.030 0.050 0.060 0.020 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.800 98.800 98.800 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 96.370 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 96.370 Manitoba Hydro Bds XII F/R 1.25% 15JUN18 MHL.DB.D 99.580 99.940 99.520 Mistango River Resources Inc. MIS 0.010 0.015 0.065 0.010 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 99.150 99.500 99.250 99.250 Mountain Lake Minerals Inc. MLK 0.010 0.010 0.005 MOAG Copper Gold Resources Inc. MOG 0.090 0.180 0.060 Mountainstar Gold Inc. MSX 0.300 0.090 Maxtech Ventures Inc. MVT 0.210 0.350 0.220 0.050 Montego Resources Inc. MY 0.130 0.250 0.250 0.120 Meryllion Resources Corporation MYR 0.005 0.015 0.030 0.005 Next Gen Metals Inc. N 0.025 0.025 0.060 0.015 Newnote Financial Corp. NEU 0.020 0.040 0.320 0.010 New Age Farm Inc. NF 0.050 0.060 0.250 0.040 NEMI Northern Energy & Mining Inc. NNE 0.460 1.070 0.630 0.455 Nanostruck Technologies Inc. NSK 0.010 0.035 0.005 NSS Resources Inc. NSS 0.200 0.200 Nuran Wireless Inc. NUR 0.230 0.270 0.700 0.200 Nass Valley Gateway Ltd. NVG 0.025 0.025 0.440 0.015 Orca Touchscreen Technologies Ltd. OAA 0.050 0.150 1.080 0.100 Organic Potash Corporation OPC 0.015 0.080 0.085 0.005 Open Source Health Inc. OSH 0.330 0.370 0.900 0.200 Portex Minerals Inc. PAX 0.100 0.100 0.010 0.005 Premier Diversified Holdings Inc. PDH 0.180 0.190 0.290 0.150 PDC Biological Health Group Corporation PHG 0.100 0.600 0.010 Park Lawn Company Limited PRL 8.400 4.000 3.000 Pasinex Resources Limited PSE 0.020 0.030 0.135 0.045 Pacific Therapeutics Ltd PT 0.005 0.010 0.045 0.005 PUF Ventures Inc. PUF 0.035 0.040 0.120 0.030 Pivotal Therapeutics Inc. PVO 0.055 0.080 0.150 0.030 Qwick Media Inc. QMI 0.010 Mag Copper Limited QUE 0.030 0.040 0.030 0.005 Renforth Resources Inc. RFR 0.010 0.015 0.060 0.010 Rheingold Exploration Corp. RGE 0.045 0.050 0.050 0.020 Range Energy Resources Inc. RGO 0.020 0.030 0.100 0.010 Regal Resources Inc. RGR 0.030 0.065 0.150 0.030 Rosehearty Energy Inc. RHX 0.015 0.060 0.045 0.005 RIWI Corp. RIW 2.750 3.000 4.000 3.000 West Red Lake Gold Mines Inc. RLG 0.020 0.030 0.060 0.015 Rift Valley Resources Corp. RVR 0.195 0.040 0.005 Ravencrest Resources Inc. RVT 0.005 0.005 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Razore Rock Resources Inc. RZR 0.010 0.030 0.030 0.005 Robix Alternative Fuels Inc. RZX 0.185 0.200 0.540 0.090 Silk Road Finance Inc. SFA 1.250 1.350 1.800 0.190 Shoal Point Energy Ltd. SHP 0.010 0.015 0.005 Super Nova Petroleum Corp. SNP 0.010 0.015 0.035 0.005 SunOil Ltd. SOD 0.010 0.010 Seashore Organic Medicine Inc. SOM 0.020 0.260 0.010 Silver Phoenix Resources Inc. SP 0.245 0.100 0.010 Stina Resources Ltd. SQA 0.150 0.195 0.190 0.125 Shamrock Enterprises Inc. SRS 0.005 0.020 0.035 0.005 Midnight Star Ventures Corp. STV 0.100 0.150 0.100 0.100 Starrex International Ltd. STX 1.200 1.500 1.980 0.600 Star Minerals Group Ltd. SUV 0.005 0.010 0.040 0.005 St-Georges Platinum and Base Metals Inc. SX 0.010 0.015 0.045 0.010 Surrey Capital Corp. SYC 0.015 0.250 0.100 0.010 Talmora Diamond Inc. TAI 0.010 0.040 0.005 Taku Gold Corp. TAK 0.040 0.050 0.100 0.010 True Zone Resources Inc. TAZ 0.065 0.005 Telferscot Resources Inc. TFS 0.010 0.020 0.045 0.005 360 Capital Financial Services Group Inc TSZ 0.015 0.020 0.090 0.010 Tartisan Resources Corp. TTC 0.020 0.025 0.060 0.015 Tantalex Resources Corporation TTX 0.010 0.040 0.090 0.005 United Coal Holdings Limited UCL 0.005 0.005 0.005 Urbana Corporation URB 2.100 2.100 Urbana Corporation A NV URB.A 2.070 1.900 Velocity Data Inc. VCT 0.010 0.025 0.160 0.015 Vinergy Resources Ltd. VIN 0.005 0.085 0.025 0.005 Avapecia Life Sciences Corp. VVS 0.080 0.150 0.500 0.150 Wabi Exploration Inc. WAB 0.030 0.050 0.060 0.010 Winston Resources Inc. WRW 0.015 0.030 0.080 0.005 Worldwide Marijuana Inc. WWM 0.035 0.050 0.450 0.030 Excalibur Resources Ltd. XBR 0.005 0.010 0.045 0.005 Muskrat Minerals Incorporated YYR 0.300 0.400 0.750 0.300 Zara Resources Inc. ZRI 0.030 0.400 0.005 0.005 ZTEST Electronics Inc. ZTE 0.040 0.050 0.040 0.040 Trades: 900 Total Volume: 14,995,600 Total Value: $1,454,547 Advanced: 38 Declined: 30 Unchanged: 243 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.