CNSX Trading Daily Market Summary November 26 2015 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aurora Cannabis Inc. ACB 2154 0.700 0.680 0.690 0.000 0.730 0.240 Affinor Growers Inc. AFI 620 0.080 0.075 0.080 +0.005 0.310 0.040 Arctic Glacier Income Fund AG.UN 3 0.270 0.030 Abattis Bioceuticals Corp. ATT 1140 0.070 0.065 0.065 0.000 0.230 0.020 Alta Vista Ventures Ltd. AVV 1154 0.115 0.105 0.105 0.000 0.125 0.010 Arrowhead Gold Corp. AWH 65 0.030 0.030 0.030 -0.015 0.085 0.025 Axios Mobile Assets Corp. AXA 241 0.950 0.900 0.900 -0.080 1.150 0.065 Cannabix Technologies Inc. BLO 107 0.195 0.195 0.195 0.000 0.770 0.105 BitRush Corp. BRH 200 0.120 0.120 0.120 +0.030 0.180 0.050 Brownstone Energy Inc. BWN 0 0.035 0.005 Certive Solutions Inc. CBP 110 0.165 0.165 0.165 +0.005 0.240 0.040 Cerro Grande Mining Corporation CEG 655 0.035 0.030 0.035 +0.015 0.045 0.005 Cartier Iron Corporation CFE 855 0.020 0.020 0.020 +0.005 0.180 0.010 ChroMedX Corp. CHX 30 0.205 0.190 0.190 -0.015 0.365 0.120 Carpathian Gold Inc. CPN 1272 0.015 0.010 0.015 +0.005 0.015 0.005 Data Deposit Box Inc. DDB 5 0.210 0.210 0.210 0.000 0.600 0.185 Debut Diamonds Inc. DDI 3 0.015 0.005 EA Education Group Inc. EA 245 0.150 0.135 0.150 0.000 0.330 0.090 Nutritional High International Inc. EAT 2850 0.055 0.050 0.055 0.000 0.075 0.030 Evolving Gold Corp. EVG 384 0.060 0.060 0.060 0.000 0.100 0.020 Far Resources Ltd. FAT 90 0.020 0.020 0.020 0.000 0.050 0.015 Fundamental Applications Corp. FUN 5 0.240 0.240 0.240 -0.010 0.950 0.165 GrowPros Cannabis Ventures Inc. GCI 1286 0.025 0.025 0.025 0.000 0.100 0.010 Golden Leaf Holdings Ltd. GLH 3863 1.110 1.010 1.110 +0.120 1.400 0.450 GeoNovus Media Corp. GNM 20 0.055 0.055 0.055 0.000 0.200 0.005 Goldrea Resources Corp. GOR 117 0.030 0.030 0.030 0.000 0.090 0.005 Glenbriar Technologies Inc. GTI 20 0.010 0.010 0.010 0.000 0.040 0.005 Heritage Global Inc. HGP 1 0.500 0.170 H-Source Holdings Ltd. HSI 10 0.145 0.145 0.145 +0.010 0.180 0.125 Helius Medical Technologies Inc. HSM 291 1.400 1.400 1.400 +0.010 3.400 0.750 Invictus MD Strategies Corp. IMH 4207 0.070 0.060 0.065 +0.005 0.250 0.045 InMed Pharmaceuticals Inc. IN 15 0.140 0.140 0.140 +0.015 0.405 0.110 International Wastewater Systems Inc. IWS 1845 0.485 0.450 0.465 -0.015 0.670 0.450 Lotus Ventures Inc. J 65 0.200 0.190 0.190 -0.025 0.250 0.045 Kaneh Bosm Biotechnology Inc. KBB 511 0.040 0.035 0.040 +0.005 0.180 0.030 KWG Resources Inc. KWG 5530 0.020 0.015 0.015 -0.005 0.030 0.010 Laguna Blends Inc. LAG 100 0.200 0.160 0.200 0.000 0.400 0.160 Lifestyle Delivery Systems Inc LDS 560 0.085 0.080 0.080 -0.005 0.600 0.040 Lite Access Technologies Inc. LTE 601 0.910 0.880 0.900 -0.030 1.490 0.390 Marapharm Ventures Inc MDM 15 0.330 0.330 0.330 -0.050 0.800 0.330 Mistango River Resources Inc. MIS 100 0.015 0.015 0.015 +0.005 0.065 0.010 True Leaf Medicine International Ltd. MJ 50 0.110 0.110 0.110 0.000 0.170 0.050 Matica Enterprises Inc. MMJ 1200 0.030 0.030 0.030 0.000 0.150 0.020 Mobi724 Global Solutions Inc. MOS 200 0.080 0.075 0.080 +0.020 0.310 0.020 M Pharmaceutical Inc. MQ 346 0.090 0.075 0.090 +0.015 0.230 0.015 Micromem Technologies Inc. MRM 10 0.460 0.460 0.460 -0.005 0.800 0.400 My Marijuana Canada Inc. MYM 350 0.040 0.035 0.035 0.000 0.060 0.010 New Age Farm Inc. NF 250 0.055 0.055 0.055 +0.005 0.250 0.040 Network Life Sciences Inc. NOI 151 0.220 0.200 0.200 -0.050 0.450 0.100 Plaintree Systems Inc. NPT 31 0.080 0.080 0.080 0.000 0.120 0.045 Nuran Wireless Inc. NUR 100 0.270 0.270 0.270 0.000 0.700 0.200 Opal Energy Corp OPA 693 0.190 0.180 0.180 0.000 0.200 0.110 Premier Diversified Holdings Inc. PDH 789 0.170 0.170 0.170 -0.010 0.290 0.150 PUDO Inc. PDO 235 2.250 2.100 2.200 +0.150 2.250 0.180 Peak Positioning Technologies Inc. PKK 500 0.020 0.020 0.020 0.000 0.030 0.015 Pasinex Resources Limited PSE 97 0.055 0.030 0.055 +0.010 0.135 0.030 PUF Ventures Inc. PUF 1000 0.035 0.035 0.035 0.000 0.120 0.030 Pivotal Therapeutics Inc. PVO 110 0.080 0.060 0.080 0.000 0.150 0.030 Rockshield Capital Corp. RKS 30 0.070 0.070 0.070 0.000 0.140 0.055 RESAAS Services Inc. RSS 63 1.760 1.480 1.650 -0.140 4.640 1.480 Rockex Mining Corporation RXM 210 0.070 0.055 0.055 -0.030 0.150 0.010 Robix Alternative Fuels Inc. RZX 280 0.230 0.195 0.230 +0.040 0.540 0.090 Silk Road Finance Inc. SFA 10 1.250 1.250 1.250 0.000 1.800 0.190 Supreme Pharmaceuticals Inc. SL 509 0.225 0.205 0.220 -0.005 0.420 0.105 SponsorsOne Inc. SPO 205 0.370 0.370 0.370 +0.020 1.000 0.250 Stina Resources Ltd. SQA 100 0.150 0.150 0.150 0.000 0.190 0.125 Wildflower Marijuana Inc. SUN 165 0.165 0.155 0.155 -0.005 0.310 0.060 St-Georges Platinum and Base Metals Inc. SX 1150 0.020 0.015 0.020 +0.010 0.045 0.010 Telferscot Resources Inc. TFS 201 0.010 0.010 0.010 0.000 0.045 0.005 THC Biomed Intl Ltd THC 1148 0.100 0.090 0.095 +0.005 0.150 0.040 Tier One Capital Limited Partnership TLP.UN 92 7.350 7.250 7.250 0.000 7.550 4.500 Targeted Microwave Solutions Inc. TMS 106 0.120 0.115 0.115 0.000 0.250 0.080 Tartisan Resources Corp. TTC 650 0.020 0.015 0.015 -0.010 0.060 0.015 Velocity Data Inc. VCT 1165 0.020 0.015 0.020 0.000 0.160 0.015 Captiva Verde Industries Ltd. VEG 300 0.700 0.680 0.700 +0.020 0.700 0.240 Global Gardens Group Inc. VGM 545 0.180 0.175 0.180 +0.010 0.300 0.105 Augustine Ventures Inc. WAW 1380 0.040 0.040 0.040 0.000 0.085 0.030 Western Uranium Corporation WUC 2 3.000 2.500 3.000 0.000 5.000 2.000 Worldwide Marijuana Inc. WWM 400 0.050 0.040 0.040 -0.010 0.450 0.030 MGX Minerals Inc. XMG 360 0.450 0.400 0.450 -0.010 0.700 0.120 BIOSENTA Inc. ZRO 1120 0.005 0.005 0.005 0.000 0.090 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Abba Medix Group Inc. ABA 0.060 0.145 0.700 0.050 Asia Bio-Chem Group Corp. ABC 0.005 0.015 0.005 Alibaba Innovations Corp. ABJ 0.100 0.050 Alliance Growers Corp. ACG 0.020 0.050 0.200 0.015 Ameri-Can Agri Co. ACM 0.410 0.550 0.550 0.410 Advantex Marketing International Inc. ADX 0.005 0.020 0.005 Arbitrage Exploration Inc. AEA 0.010 0.030 0.040 0.010 Ansar Financial and Dev Corporation AFD 0.900 1.030 1.050 0.700 Auxellence Health Corporation AID 0.100 0.110 0.380 0.050 Atlas Cloud Enterprises Inc. AKE 0.120 0.200 0.200 0.110 American Potash Corp. AMP 0.010 0.020 0.140 0.015 Alchemist Mining Inc. AMS 0.025 0.040 0.075 0.010 AAN Ventures Inc. ANN 0.015 0.030 0.070 0.015 APAC Resources Inc. APG 0.050 0.120 0.110 0.050 Appia Energy Corp. API 0.010 0.045 0.010 Armada Mercantile Ltd. ARM 0.150 0.035 Armadillo Resources Ltd. ARO 0.050 Asante Gold Corporation ASE 0.050 0.140 0.150 0.075 Ateba Resources Inc. ATR 0.010 0.005 0.005 Aydon Income Properties Inc. AYD 0.040 0.060 0.250 0.030 Aylen Capital Inc. AYL 0.150 0.015 0.005 Banro Corporation Series A Pr. BAA.PR.A 4.170 15.000 20.000 15.000 BacTech Environmental Corporation BAC 0.015 0.020 0.055 0.010 Brabeia Inc. BBA 0.280 0.300 0.450 0.280 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 98.110 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 95.630 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 95.630 MB Builder Bonds 5 yr Ftg 1.25% 15JUN19 BBN.DB.D 99.580 100.000 100.000 Bird River Resources Inc. BDR 0.040 0.060 0.090 0.020 BioNeutra Global Corporation BGA 0.350 0.600 0.700 0.300 Brookfield New Horizons Income Fund BIF.UN 8.400 12.380 8.370 BlackIce Enterprise Risk Management Inc. BIS 0.035 0.075 0.110 0.025 Berkley Renewables Inc. BKS 0.080 0.125 0.150 0.005 Big Rock Labs Inc. BLA 0.450 0.720 1.500 0.260 Bama Gold Corp. BMA 0.100 0.150 0.150 0.070 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 95.530 MB Builder Bd 5 Yr. Ann F/R 1.5% 15JUN18 BMB.DB.B 91.510 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 91.510 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.580 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 Boomerang Oil Inc. BOI 0.005 0.010 0.910 0.005 Stompy Bot Corporation BOT 0.075 0.085 0.160 0.070 BioMark Diagnostics Inc. BUX 0.085 0.110 1.020 0.050 Bravura Ventures Corp. BVQ 0.200 0.075 0.030 Big Wind Capital Inc. BWC 0.010 0.015 0.025 0.010 Brisio Innovations Inc. BZI 0.050 0.060 0.200 0.045 Blue Zen Memorial Parks Inc. BZM 0.090 0.005 Colba.Net Telecom Inc. CB 0.010 0.145 0.150 0.010 Copperbank Resources Corp. CBK 0.035 0.045 0.075 0.030 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.050 0.005 Crestwell Resources Inc. CER 0.105 0.105 0.155 0.065 Can-Ameri Agri Co. CGQ 0.085 0.500 0.090 0.050 ChitrChatr Communications Inc. CHA 0.270 1.100 2.750 0.220 CINS Holding Corp. CHD 0.070 0.220 0.100 Charlotte Resources Ltd. CHT 0.030 0.005 Cascadia Consumer Electronics Corp. CK 0.100 0.120 0.180 0.090 Cielo Waste Solutions Corp. CMC 0.015 0.040 0.070 0.005 Canadian Metals Inc. CME 0.085 0.115 0.225 0.030 CDN MSolar Corp. CMS 0.070 0.005 0.005 CNRP Mining Inc. CND 0.005 0.020 0.010 0.005 Castle Resources Inc. CRI 0.020 0.030 0.070 0.005 Carl Data Solutions Inc. CRL 0.310 0.330 0.400 0.105 Celtic Minerals Ltd. CWE 0.005 0.005 0.005 CMX Gold & Silver Corp. CXC 0.095 0.110 0.090 Copper Reef Mining Corp. CZC 0.015 0.020 0.040 0.010 Deploy Technologies Inc. DEP 0.035 0.070 1.000 0.035 Deer Horn Capital Inc. DHC 0.075 0.105 0.350 0.010 DGS Minerals Inc. DLE 0.050 0.120 Canadian Data Preserve Inc. DPC 0.005 Dundee Sustainable Technologies Inc. DST 0.075 0.085 0.130 0.050 Earth Alive Clean Technologies Inc. EAC 0.350 0.380 0.420 0.100 European Metals Corp. ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.620 0.100 Eurogas International Inc. EI 0.005 0.050 0.005 Explorex Resources Inc. EX 0.050 0.250 0.085 0.080 Enfield Exploration Corp. EXP 0.005 0.145 0.165 0.005 Expedition Mining Inc. EXU 0.430 0.200 0.025 EasyMed Technologies Inc. EZM 0.030 0.100 0.450 0.010 Finore Mining Inc. FIN 0.005 0.040 0.005 FPS Pharma Inc. FPS.U 0.080 0.195 0.300 0.080 Fortify Resources Inc FTY 0.050 0.200 0.050 0.050 GreenBank Capital Inc. GBC 0.115 0.250 0.550 0.005 Gencan Capital Inc. GCA 0.110 0.250 0.140 0.005 Genovation Capital Corp. GEC 0.045 0.500 0.070 0.040 Gravitas Financial Inc. GFI 0.040 0.070 0.090 0.015 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.700 99.900 99.810 99.800 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 99.200 Global Hemp Group Inc. GHG 0.005 0.010 0.060 0.010 GAR Limited GL 0.050 0.120 0.100 0.030 God s Lake Resources Inc. GLR 0.050 0.110 0.005 Genius Properties Ltd. GNI 0.015 0.025 0.155 0.015 Immunall Science Inc. GNS 0.010 0.005 Grand Peak Capital Corp. GPK 0.050 0.100 0.020 Global SeaFarms Corporation GSF 0.055 0.010 0.005 GoldTrain Resources Inc. GT 0.005 0.005 0.005 Gravis Energy Corp. GVE 0.015 0.010 0.005 Greywacke Exploration Ltd. GWL 0.005 0.005 0.005 GoviEx Uranium Inc. GXU 0.050 0.055 0.500 0.040 Hatch Interactive Technologies Corp. HAT 0.090 0.095 0.205 0.075 High Hampton Holdings Corp. HC 0.050 0.070 0.400 0.015 Hi Ho Silver Resources Inc. HHS 0.005 0.020 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.390 Manitoba Hydro Bds XI 5 Yr F/R 1.25%0615 HKF.DB 99.580 100.000 98.720 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.015 0.005 Hadley Mining Inc. HM 0.005 0.020 0.120 0.005 Highmark Marketing Inc. HMK 0.020 0.025 0.440 0.005 IGEN Networks Corp. IGN 0.290 0.330 0.350 0.205 Innovative Properties Inc. INR 0.020 0.050 0.065 0.020 ICTV Brands Inc. ITV 0.730 0.500 James Bay Resources Limited JBR 0.160 0.350 0.370 0.080 JDF Explorations Inc. JDF 0.005 0.100 0.020 0.020 Jagercor Energy Corp. JEM 0.025 0.030 0.080 0.020 JG Wealth Management Corporation JGW 0.400 0.550 0.400 0.350 37 Capital Inc. JJJ 0.160 0.300 0.510 0.135 Dizun International Enterprises Inc. KDZ 0.005 0.040 0.005 Khot Infrastructure Holdings Ltd. KOT 0.180 0.195 0.200 0.010 Khan Resources Inc. KRI 0.405 0.450 0.800 0.360 La Imperial Resources Inc. LAI 0.005 0.050 0.005 0.005 Leo Resources Inc. LEO 0.050 0.400 0.050 Lions Gate Metals Inc. LGM 0.015 0.040 0.120 0.005 Lornex Capital Inc. LOM 0.220 0.270 0.300 0.065 Newlox Gold Ventures Corp. LUX 0.035 0.050 0.080 0.035 Lexaria Corp. LXX 0.280 0.300 0.335 0.080 Maccabi Ventures Inc. MBE 0.115 0.130 0.140 0.105 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.330 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 98.330 MB Bldr XIII AFR 1.25% 15JUN17 MBM.DB.D 99.580 100.000 100.000 Outrider Energy Corp. MCF 0.150 3.000 0.470 0.050 McLaren Resources Inc. MCL 0.010 0.010 0.005 Mag One Products Inc. MDD 1.160 1.170 1.180 0.700 ME Resource Corp. MEC 0.050 0.080 0.245 0.010 Mahdia Gold Corp. MGD 0.015 0.005 Montana Gold Mining Company Inc. MGM 0.030 0.050 0.060 0.020 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.800 98.800 98.800 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 96.370 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 96.370 Manitoba Hydro Bds XII F/R 1.25% 15JUN18 MHL.DB.D 99.580 99.940 99.520 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 99.150 99.500 99.250 99.250 Mountain Lake Minerals Inc. MLK 0.005 0.010 0.010 0.005 MOAG Copper Gold Resources Inc. MOG 0.090 0.180 0.060 Mountainstar Gold Inc. MSX 0.300 0.090 Murchison Minerals Ltd. MUR 0.010 0.015 0.035 0.005 Maxtech Ventures Inc. MVT 0.210 0.350 0.220 0.050 Montego Resources Inc. MY 0.130 0.250 0.250 0.120 Meryllion Resources Corporation MYR 0.005 0.015 0.030 0.005 Next Gen Metals Inc. N 0.025 0.025 0.060 0.015 Newnote Financial Corp. NEU 0.020 0.040 0.320 0.010 NEMI Northern Energy & Mining Inc. NNE 1.070 0.630 0.455 Nanostruck Technologies Inc. NSK 0.010 0.035 0.005 Northern Sphere Mining Corp. NSM 0.100 0.200 0.100 0.100 NSS Resources Inc. NSS 0.200 0.200 Nass Valley Gateway Ltd. NVG 0.025 0.025 0.440 0.015 Orca Touchscreen Technologies Ltd. OAA 0.050 0.150 1.080 0.100 Organic Potash Corporation OPC 0.015 0.080 0.085 0.005 Open Source Health Inc. OSH 0.330 0.370 0.900 0.200 Portex Minerals Inc. PAX 0.100 0.145 0.010 0.005 Portage Biotech Inc. PBT.U 0.080 0.120 0.320 0.075 Plus8 Global Ventures Ltd. PGT 0.095 0.110 0.110 0.015 PDC Biological Health Group Corporation PHG 0.100 0.600 0.010 Perisson Petroleum Corporation POG 0.250 0.450 0.400 0.005 Park Lawn Company Limited PRL 8.400 4.000 3.000 Pacific Therapeutics Ltd PT 0.005 0.010 0.045 0.005 Quinsam Capital Corporation QCA 0.115 0.140 0.175 0.105 Qwick Media Inc. QMI 0.010 Mag Copper Limited QUE 0.030 0.040 0.030 0.005 Renforth Resources Inc. RFR 0.010 0.015 0.060 0.010 Rheingold Exploration Corp. RGE 0.045 0.050 0.050 0.020 Range Energy Resources Inc. RGO 0.020 0.030 0.100 0.010 Regal Resources Inc. RGR 0.030 0.065 0.150 0.030 Global Remote Technologies Ltd. RGT 0.180 0.235 0.300 0.100 Rosehearty Energy Inc. RHX 0.015 0.060 0.045 0.005 RIWI Corp. RIW 2.750 3.000 4.000 3.000 West Red Lake Gold Mines Inc. RLG 0.020 0.030 0.060 0.015 Rift Valley Resources Corp. RVR 0.195 0.040 0.005 Ravencrest Resources Inc. RVT 0.005 0.005 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Razore Rock Resources Inc. RZR 0.010 0.030 0.030 0.005 SecureCom Mobile Inc. SCE 0.070 0.110 0.650 0.100 SPT Sulphur Polymer Technologies Inc. SEE 0.510 0.720 1.250 0.060 Shoal Point Energy Ltd. SHP 0.005 0.010 0.015 0.005 Super Nova Petroleum Corp. SNP 0.010 0.035 0.005 SunOil Ltd. SOD 0.010 0.010 Seashore Organic Medicine Inc. SOM 0.020 0.260 0.010 Silver Phoenix Resources Inc. SP 0.245 0.100 0.010 Squire Mining Ltd. SQR 0.095 0.105 0.095 Shamrock Enterprises Inc. SRS 0.005 0.020 0.035 0.005 Midnight Star Ventures Corp. STV 0.100 0.150 0.100 0.100 Starrex International Ltd. STX 1.200 1.500 1.980 0.600 Star Minerals Group Ltd. SUV 0.005 0.010 0.040 0.005 Surrey Capital Corp. SYC 0.015 0.250 0.100 0.010 Talmora Diamond Inc. TAI 0.010 0.040 0.005 Taku Gold Corp. TAK 0.040 0.050 0.100 0.010 True Zone Resources Inc. TAZ 0.065 0.005 Enertopia Corp. TOP 0.025 0.030 0.100 0.020 360 Capital Financial Services Group Inc TSZ 0.015 0.020 0.090 0.010 Tantalex Resources Corporation TTX 0.010 0.040 0.090 0.005 United Coal Holdings Limited UCL 0.005 0.005 0.005 Umbral Energy Corp. UMB 0.025 0.030 0.070 0.020 UpSnap Inc. UP 0.020 0.025 0.035 0.005 Urbana Corporation URB 2.100 2.100 Urbana Corporation A NV URB.A 2.070 1.900 VirtualArmor International Inc. VAI 0.200 0.300 0.250 0.250 Vinergy Resources Ltd. VIN 0.005 0.085 0.025 0.005 Vodis Pharmaceuticals Inc. VP 0.135 0.150 0.485 0.080 Avapecia Life Sciences Corp. VVS 0.080 0.150 0.500 0.150 Wabi Exploration Inc. WAB 0.030 0.050 0.060 0.010 Weststar Resources Corp. WER 0.035 0.040 0.055 0.010 Winston Resources Inc. WRW 0.015 0.025 0.080 0.005 Excalibur Resources Ltd. XBR 0.005 0.010 0.045 0.005 Muskrat Minerals Incorporated YYR 0.300 0.400 0.750 0.300 Zara Resources Inc. ZRI 0.030 0.400 0.005 0.005 ZTEST Electronics Inc. ZTE 0.040 0.050 0.040 0.040 Trades: 637 Total Volume: 4,765,864 Total Value: $1,147,381 Advanced: 24 Declined: 20 Unchanged: 267 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.