CNSX Trading Daily Market Summary November 27 2015 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aurora Cannabis Inc. ACB 6115 0.740 0.670 0.740 +0.050 0.740 0.240 Arbitrage Exploration Inc. AEA 20 0.010 0.010 0.010 -0.010 0.040 0.010 Ansar Financial and Dev Corporation AFD 2 1.050 0.700 Affinor Growers Inc. AFI 8700 0.080 0.070 0.070 -0.010 0.310 0.040 Arctic Glacier Income Fund AG.UN 36 0.045 0.045 0.045 0.000 0.270 0.030 Auxellence Health Corporation AID 850 0.100 0.100 0.100 0.000 0.380 0.050 American Potash Corp. AMP 2816 0.010 0.010 0.010 -0.005 0.140 0.010 Abattis Bioceuticals Corp. ATT 1059 0.075 0.065 0.070 +0.005 0.230 0.020 Alta Vista Ventures Ltd. AVV 12241 0.250 0.110 0.185 +0.080 0.250 0.010 Axios Mobile Assets Corp. AXA 92 1.030 1.030 1.030 +0.130 1.150 0.065 Aydon Income Properties Inc. AYD 120 0.060 0.060 0.060 +0.010 0.250 0.030 BacTech Environmental Corporation BAC 20 0.020 0.020 0.020 0.000 0.055 0.010 Berkley Renewables Inc. BKS 10 0.080 0.080 0.080 0.000 0.150 0.005 Cannabix Technologies Inc. BLO 163 0.195 0.185 0.195 0.000 0.770 0.105 Stompy Bot Corporation BOT 50 0.075 0.075 0.075 0.000 0.160 0.070 Copperbank Resources Corp. CBK 580 0.040 0.035 0.035 -0.010 0.075 0.030 Certive Solutions Inc. CBP 430 0.180 0.180 0.180 +0.015 0.240 0.040 Cerro Grande Mining Corporation CEG 40 0.040 0.035 0.040 +0.005 0.045 0.005 ChitrChatr Communications Inc. CHA 80 0.410 0.410 0.410 +0.055 2.750 0.220 ChroMedX Corp. CHX 7 0.205 0.205 0.205 +0.015 0.365 0.120 Cielo Waste Solutions Corp. CMC 180 0.050 0.040 0.040 0.000 0.070 0.005 Canadian Metals Inc. CME 1060 0.095 0.075 0.095 +0.015 0.225 0.030 Carpathian Gold Inc. CPN 7642 0.015 0.010 0.015 0.000 0.015 0.005 Carl Data Solutions Inc. CRL 80 0.310 0.300 0.300 -0.030 0.400 0.105 Data Deposit Box Inc. DDB 5 0.210 0.210 0.210 0.000 0.600 0.185 EA Education Group Inc. EA 3 0.330 0.090 Earth Alive Clean Technologies Inc. EAC 100 0.380 0.375 0.380 +0.030 0.420 0.100 Nutritional High International Inc. EAT 4543 0.060 0.050 0.060 +0.005 0.075 0.030 Evolving Gold Corp. EVG 75 0.060 0.060 0.060 0.000 0.100 0.020 GrowPros Cannabis Ventures Inc. GCI 390 0.030 0.025 0.030 +0.005 0.100 0.010 Gravitas Financial Inc. GFI 25 0.030 0.030 0.030 -0.020 0.090 0.015 Global Hemp Group Inc. GHG 1683 0.010 0.010 0.010 0.000 0.060 0.010 Golden Leaf Holdings Ltd. GLH 6093 1.170 1.090 1.130 +0.020 1.400 0.450 Genius Properties Ltd. GNI 9375 0.035 0.025 0.035 +0.015 0.155 0.015 GoviEx Uranium Inc. GXU 5890 0.050 0.045 0.045 -0.010 0.500 0.040 Hatch Interactive Technologies Corp. HAT 174 0.100 0.090 0.100 0.000 0.205 0.075 High Hampton Holdings Corp. HC 22 0.070 0.070 0.070 0.000 0.400 0.015 Heritage Global Inc. HGP 15 0.220 0.210 0.220 +0.020 0.500 0.170 Highmark Marketing Inc. HMK 1800 0.025 0.020 0.020 0.000 0.130 0.005 H-Source Holdings Ltd. HSI 2000 0.135 0.135 0.135 -0.010 0.180 0.125 Helius Medical Technologies Inc. HSM 767 1.400 1.390 1.400 0.000 3.400 0.750 Invictus MD Strategies Corp. IMH 1920 0.070 0.065 0.065 0.000 0.250 0.045 InMed Pharmaceuticals Inc. IN 960 0.135 0.120 0.130 -0.010 0.405 0.110 International Wastewater Systems Inc. IWS 895 0.500 0.465 0.490 +0.025 0.670 0.450 Lotus Ventures Inc. J 265 0.215 0.200 0.210 +0.020 0.250 0.045 James Bay Resources Limited JBR 20 0.160 0.160 0.160 0.000 0.370 0.080 Kaneh Bosm Biotechnology Inc. KBB 1620 0.050 0.040 0.050 +0.010 0.170 0.030 Khan Resources Inc. KRI 100 0.450 0.450 0.450 +0.045 0.800 0.360 KWG Resources Inc. KWG 2345 0.020 0.015 0.020 +0.005 0.030 0.010 Laguna Blends Inc. LAG 200 0.200 0.200 0.200 0.000 0.400 0.160 Lifestyle Delivery Systems Inc LDS 950 0.080 0.080 0.080 0.000 0.600 0.040 Lornex Capital Inc. LOM 455 0.280 0.270 0.270 +0.050 0.300 0.065 Lite Access Technologies Inc. LTE 75 0.940 0.910 0.910 +0.010 1.490 0.390 Lexaria Corp. LXX 110 0.300 0.295 0.300 0.000 0.335 0.080 Mag One Products Inc. MDD 1 1.180 1.180 1.180 0.000 1.180 0.700 Marapharm Ventures Inc MDM 140 0.330 0.330 0.330 0.000 0.800 0.330 ME Resource Corp. MEC 50 0.080 0.050 0.050 -0.030 0.245 0.010 Matica Enterprises Inc. MMJ 4100 0.030 0.030 0.030 0.000 0.150 0.020 Mobi724 Global Solutions Inc. MOS 16240 0.065 0.050 0.060 -0.020 0.310 0.020 Montego Resources Inc. MY 500 0.130 0.110 0.110 -0.140 0.250 0.110 My Marijuana Canada Inc. MYM 4700 0.040 0.035 0.040 +0.005 0.060 0.010 Newnote Financial Corp. NEU 7350 0.040 0.025 0.035 +0.005 0.320 0.010 Network Life Sciences Inc. NOI 55 0.250 0.250 0.250 +0.050 0.450 0.100 Plaintree Systems Inc. NPT 1 0.120 0.045 Nanostruck Technologies Inc. NSK 733 0.005 0.005 0.005 0.000 0.035 0.005 Northern Sphere Mining Corp. NSM 449 0.110 0.100 0.110 +0.010 0.110 0.100 Opal Energy Corp OPA 4520 0.225 0.175 0.225 +0.045 0.225 0.110 Open Source Health Inc. OSH 200 0.280 0.280 0.280 -0.060 0.900 0.200 Portage Biotech Inc. PBT.U 800 0.100 0.100 0.100 0.000 0.320 0.075 Premier Diversified Holdings Inc. PDH 100 0.180 0.180 0.180 +0.010 0.290 0.150 PUDO Inc. PDO 72 2.250 2.200 2.250 +0.050 2.250 0.180 Peak Positioning Technologies Inc. PKK 4000 0.020 0.020 0.020 0.000 0.030 0.015 PUF Ventures Inc. PUF 400 0.035 0.035 0.035 0.000 0.120 0.030 Global Remote Technologies Ltd. RGT 500 0.250 0.235 0.250 +0.020 0.300 0.100 Ravencrest Resources Inc. RVT 50 0.005 0.005 0.005 0.000 0.005 0.005 River Wild Exploration Inc. RWI 25 0.005 0.005 0.005 0.000 0.005 0.005 SecureCom Mobile Inc. SCE 44 0.080 0.080 0.080 -0.025 0.650 0.080 Shoal Point Energy Ltd. SHP 1000 0.005 0.005 0.005 0.000 0.015 0.005 Supreme Pharmaceuticals Inc. SL 1571 0.210 0.200 0.200 -0.020 0.420 0.105 Wildflower Marijuana Inc. SUN 650 0.155 0.150 0.150 -0.005 0.310 0.060 St-Georges Platinum and Base Metals Inc. SX 10540 0.030 0.020 0.025 +0.005 0.045 0.010 Taku Gold Corp. TAK 15 0.040 0.040 0.040 0.000 0.100 0.010 THC Biomed Intl Ltd THC 398 0.100 0.095 0.100 +0.005 0.150 0.040 Tier One Capital Limited Partnership TLP.UN 3 7.250 7.250 7.250 0.000 7.550 4.500 Targeted Microwave Solutions Inc. TMS 350 0.120 0.110 0.110 -0.005 0.250 0.080 Enertopia Corp. TOP 210 0.030 0.025 0.025 -0.005 0.100 0.020 Tantalex Resources Corporation TTX 2000 0.020 0.020 0.020 -0.020 0.090 0.005 Umbral Energy Corp. UMB 313 0.030 0.025 0.030 0.000 0.070 0.020 Captiva Verde Industries Ltd. VEG 260 0.750 0.720 0.750 +0.050 0.750 0.240 Global Gardens Group Inc. VGM 1100 0.175 0.170 0.175 -0.005 0.300 0.105 Vodis Pharmaceuticals Inc. VP 2579 0.160 0.130 0.130 +0.005 0.485 0.080 Weststar Resources Corp. WER 250 0.035 0.035 0.035 -0.005 0.055 0.010 MGX Minerals Inc. XMG 40 0.440 0.400 0.400 -0.050 0.700 0.120 Stock Symbol Bid Ask 52W Hi 52W Lo Abba Medix Group Inc. ABA 0.100 0.145 0.700 0.050 Asia Bio-Chem Group Corp. ABC 0.005 0.015 0.005 Alibaba Innovations Corp. ABJ 0.100 0.050 Alliance Growers Corp. ACG 0.020 0.050 0.200 0.015 Ameri-Can Agri Co. ACM 0.410 0.550 0.550 0.410 Advantex Marketing International Inc. ADX 0.005 0.020 0.005 Atlas Cloud Enterprises Inc. AKE 0.120 0.200 0.200 0.110 Alchemist Mining Inc. AMS 0.025 0.040 0.075 0.010 AAN Ventures Inc. ANN 0.015 0.030 0.070 0.015 APAC Resources Inc. APG 0.050 0.120 0.110 0.050 Appia Energy Corp. API 0.010 0.045 0.010 Armada Mercantile Ltd. ARM 0.150 0.035 Armadillo Resources Ltd. ARO 0.050 Asante Gold Corporation ASE 0.050 0.140 0.150 0.075 Ateba Resources Inc. ATR 0.010 0.005 0.005 Arrowhead Gold Corp. AWH 0.030 0.040 0.085 0.025 Aylen Capital Inc. AYL 0.150 0.015 0.005 Banro Corporation Series A Pr. BAA.PR.A 4.170 12.000 20.000 15.000 Brabeia Inc. BBA 0.240 0.290 0.450 0.280 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 98.110 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 95.630 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 95.630 MB Builder Bonds 5 yr Ftg 1.25% 15JUN19 BBN.DB.D 99.580 100.000 100.000 Bird River Resources Inc. BDR 0.040 0.060 0.090 0.020 BioNeutra Global Corporation BGA 0.450 0.600 0.700 0.300 Brookfield New Horizons Income Fund BIF.UN 8.400 12.380 8.370 BlackIce Enterprise Risk Management Inc. BIS 0.030 0.075 0.110 0.025 Big Rock Labs Inc. BLA 0.450 0.720 1.500 0.260 Bama Gold Corp. BMA 0.100 0.150 0.150 0.070 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 95.530 MB Builder Bd 5 Yr. Ann F/R 1.5% 15JUN18 BMB.DB.B 91.510 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 91.510 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.580 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 Boomerang Oil Inc. BOI 0.005 0.010 0.910 0.005 BitRush Corp. BRH 0.090 0.140 0.180 0.050 BioMark Diagnostics Inc. BUX 0.085 0.110 0.870 0.050 Bravura Ventures Corp. BVQ 0.200 0.075 0.030 Big Wind Capital Inc. BWC 0.010 0.015 0.025 0.010 Brownstone Energy Inc. BWN 0.010 0.015 0.035 0.005 Brisio Innovations Inc. BZI 0.045 0.060 0.200 0.045 Blue Zen Memorial Parks Inc. BZM 0.090 0.005 Colba.Net Telecom Inc. CB 0.010 0.145 0.150 0.010 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.050 0.005 Crestwell Resources Inc. CER 0.035 0.090 0.155 0.065 Cartier Iron Corporation CFE 0.015 0.020 0.180 0.010 Can-Ameri Agri Co. CGQ 0.085 0.500 0.090 0.050 CINS Holding Corp. CHD 0.070 0.220 0.100 Charlotte Resources Ltd. CHT 0.030 0.005 Cascadia Consumer Electronics Corp. CK 0.100 0.120 0.180 0.090 CDN MSolar Corp. CMS 0.070 0.005 0.005 CNRP Mining Inc. CND 0.005 0.020 0.010 0.005 Castle Resources Inc. CRI 0.025 0.030 0.070 0.005 Celtic Minerals Ltd. CWE 0.005 0.005 0.005 CMX Gold & Silver Corp. CXC 0.095 0.110 0.090 Copper Reef Mining Corp. CZC 0.015 0.020 0.040 0.010 Debut Diamonds Inc. DDI 0.005 0.010 0.015 0.005 Deploy Technologies Inc. DEP 0.035 0.070 1.000 0.035 Deer Horn Capital Inc. DHC 0.075 0.105 0.350 0.010 DGS Minerals Inc. DLE 0.055 0.100 Canadian Data Preserve Inc. DPC 0.005 Dundee Sustainable Technologies Inc. DST 0.075 0.085 0.130 0.050 European Metals Corp. ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.620 0.100 Eurogas International Inc. EI 0.005 0.050 0.005 Explorex Resources Inc. EX 0.050 0.250 0.085 0.080 Enfield Exploration Corp. EXP 0.005 0.145 0.165 0.005 Expedition Mining Inc. EXU 0.430 0.200 0.025 EasyMed Technologies Inc. EZM 0.030 0.100 0.450 0.010 Far Resources Ltd. FAT 0.020 0.035 0.050 0.015 Finore Mining Inc. FIN 0.050 0.040 0.005 FPS Pharma Inc. FPS.U 0.120 0.195 0.300 0.080 Fortify Resources Inc FTY 0.050 0.200 0.050 0.050 Fundamental Applications Corp. FUN 0.240 0.330 0.950 0.165 GreenBank Capital Inc. GBC 0.115 0.260 0.550 0.005 Gencan Capital Inc. GCA 0.110 0.250 0.140 0.005 Genovation Capital Corp. GEC 0.045 0.070 0.040 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.700 99.900 99.810 99.800 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 99.200 GAR Limited GL 0.050 0.120 0.100 0.030 God s Lake Resources Inc. GLR 0.050 0.110 0.005 GeoNovus Media Corp. GNM 0.045 0.070 0.200 0.005 Immunall Science Inc. GNS 0.010 0.005 Goldrea Resources Corp. GOR 0.030 0.050 0.090 0.005 Grand Peak Capital Corp. GPK 0.050 0.100 0.020 Global SeaFarms Corporation GSF 0.055 0.010 0.005 GoldTrain Resources Inc. GT 0.005 0.005 0.005 Glenbriar Technologies Inc. GTI 0.010 0.015 0.040 0.005 Gravis Energy Corp. GVE 0.015 0.010 0.005 Greywacke Exploration Ltd. GWL 0.005 0.005 0.005 Hi Ho Silver Resources Inc. HHS 0.005 0.020 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.390 Manitoba Hydro Bds XI 5 Yr F/R 1.25%0615 HKF.DB 99.580 100.000 98.720 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.015 0.005 Hadley Mining Inc. HM 0.005 0.020 0.120 0.005 IGEN Networks Corp. IGN 0.290 0.330 0.350 0.205 Innovative Properties Inc. INR 0.025 0.050 0.065 0.020 ICTV Brands Inc. ITV 0.730 0.500 JDF Explorations Inc. JDF 0.005 0.100 0.020 0.020 Jagercor Energy Corp. JEM 0.025 0.030 0.080 0.020 JG Wealth Management Corporation JGW 0.350 0.550 0.400 0.350 37 Capital Inc. JJJ 0.160 2.000 0.510 0.135 Dizun International Enterprises Inc. KDZ 0.005 0.040 0.005 Khot Infrastructure Holdings Ltd. KOT 0.180 0.195 0.200 0.010 La Imperial Resources Inc. LAI 0.005 0.050 0.005 0.005 Leo Resources Inc. LEO 0.050 0.350 0.050 Lions Gate Metals Inc. LGM 0.015 0.040 0.120 0.005 Newlox Gold Ventures Corp. LUX 0.035 0.050 0.080 0.035 Maccabi Ventures Inc. MBE 0.115 0.130 0.140 0.105 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.330 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 98.330 MB Bldr XIII AFR 1.25% 15JUN17 MBM.DB.D 99.580 100.000 100.000 Outrider Energy Corp. MCF 0.150 3.000 0.470 0.050 McLaren Resources Inc. MCL 0.010 0.010 0.005 Mahdia Gold Corp. MGD 0.015 0.005 Montana Gold Mining Company Inc. MGM 0.030 0.050 0.060 0.020 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.800 98.800 98.800 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 96.370 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 96.370 Manitoba Hydro Bds XII F/R 1.25% 15JUN18 MHL.DB.D 99.580 99.940 99.520 Mistango River Resources Inc. MIS 0.010 0.020 0.065 0.010 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 99.150 99.500 99.250 99.250 True Leaf Medicine International Ltd. MJ 0.110 0.115 0.170 0.050 Mountain Lake Minerals Inc. MLK 0.005 0.010 0.010 0.005 MOAG Copper Gold Resources Inc. MOG 0.090 0.180 0.060 M Pharmaceutical Inc. MQ 0.075 0.090 0.230 0.015 Micromem Technologies Inc. MRM 0.460 0.510 0.800 0.400 Mountainstar Gold Inc. MSX 0.300 0.090 Murchison Minerals Ltd. MUR 0.005 0.015 0.035 0.005 Maxtech Ventures Inc. MVT 0.070 0.350 0.220 0.050 Meryllion Resources Corporation MYR 0.005 0.015 0.030 0.005 Next Gen Metals Inc. N 0.025 0.025 0.060 0.015 New Age Farm Inc. NF 0.050 0.060 0.250 0.040 NEMI Northern Energy & Mining Inc. NNE 0.395 1.080 0.620 0.455 NSS Resources Inc. NSS 0.200 0.200 Nuran Wireless Inc. NUR 0.230 0.270 0.700 0.200 Nass Valley Gateway Ltd. NVG 0.025 0.025 0.440 0.015 Orca Touchscreen Technologies Ltd. OAA 0.050 0.150 1.080 0.100 Organic Potash Corporation OPC 0.015 0.080 0.085 0.005 Portex Minerals Inc. PAX 0.100 0.145 0.010 0.005 Plus8 Global Ventures Ltd. PGT 0.095 0.110 0.110 0.015 PDC Biological Health Group Corporation PHG 0.300 0.600 0.010 Perisson Petroleum Corporation POG 0.250 0.450 0.400 0.005 Park Lawn Company Limited PRL 8.400 4.000 3.000 Pasinex Resources Limited PSE 0.035 0.055 0.135 0.030 Pacific Therapeutics Ltd PT 0.005 0.010 0.045 0.005 Pivotal Therapeutics Inc. PVO 0.055 0.070 0.150 0.030 Quinsam Capital Corporation QCA 0.115 0.140 0.175 0.105 Qwick Media Inc. QMI 0.010 Mag Copper Limited QUE 0.030 0.040 0.030 0.005 Renforth Resources Inc. RFR 0.010 0.015 0.060 0.010 Rheingold Exploration Corp. RGE 0.045 0.050 0.050 0.020 Range Energy Resources Inc. RGO 0.020 0.030 0.100 0.010 Regal Resources Inc. RGR 0.040 0.065 0.150 0.030 Rosehearty Energy Inc. RHX 0.015 0.015 0.035 0.005 RIWI Corp. RIW 2.750 3.000 4.000 3.000 Rockshield Capital Corp. RKS 0.070 0.100 0.140 0.055 West Red Lake Gold Mines Inc. RLG 0.020 0.030 0.060 0.015 RESAAS Services Inc. RSS 1.650 2.000 4.640 1.480 Rift Valley Resources Corp. RVR 0.195 0.040 0.005 Rockex Mining Corporation RXM 0.050 0.080 0.150 0.010 Razore Rock Resources Inc. RZR 0.010 0.030 0.030 0.005 Robix Alternative Fuels Inc. RZX 0.180 0.225 0.540 0.090 SPT Sulphur Polymer Technologies Inc. SEE 0.500 0.720 1.250 0.060 Silk Road Finance Inc. SFA 1.250 1.350 1.800 0.190 Super Nova Petroleum Corp. SNP 0.010 0.035 0.005 SunOil Ltd. SOD 0.010 0.010 Seashore Organic Medicine Inc. SOM 0.020 0.260 0.010 Silver Phoenix Resources Inc. SP 0.245 0.100 0.010 SponsorsOne Inc. SPO 0.350 0.370 1.000 0.250 Stina Resources Ltd. SQA 0.145 0.185 0.190 0.125 Squire Mining Ltd. SQR 0.095 0.105 0.095 Shamrock Enterprises Inc. SRS 0.005 0.020 0.035 0.005 Midnight Star Ventures Corp. STV 0.100 0.150 0.100 0.100 Starrex International Ltd. STX 1.200 1.500 1.980 0.600 Star Minerals Group Ltd. SUV 0.005 0.010 0.040 0.005 Surrey Capital Corp. SYC 0.015 0.250 0.100 0.010 Talmora Diamond Inc. TAI 0.010 0.040 0.005 True Zone Resources Inc. TAZ 0.065 0.005 Telferscot Resources Inc. TFS 0.010 0.020 0.045 0.005 360 Capital Financial Services Group Inc TSZ 0.015 0.020 0.090 0.010 Tartisan Resources Corp. TTC 0.015 0.025 0.060 0.015 United Coal Holdings Limited UCL 0.005 0.005 0.005 UpSnap Inc. UP 0.020 0.025 0.035 0.005 Urbana Corporation URB 2.100 2.100 Urbana Corporation A NV URB.A 2.070 1.900 VirtualArmor International Inc. VAI 0.200 0.300 0.250 0.250 Velocity Data Inc. VCT 0.015 0.050 0.160 0.015 Vinergy Resources Ltd. VIN 0.005 0.085 0.025 0.005 Avapecia Life Sciences Corp. VVS 0.080 0.150 0.500 0.150 Wabi Exploration Inc. WAB 0.030 0.050 0.060 0.010 Augustine Ventures Inc. WAW 0.035 0.055 0.085 0.030 Winston Resources Inc. WRW 0.015 0.030 0.080 0.005 Western Uranium Corporation WUC 2.220 3.220 5.000 2.000 Worldwide Marijuana Inc. WWM 0.035 0.050 0.450 0.030 Excalibur Resources Ltd. XBR 0.005 0.010 0.045 0.005 Muskrat Minerals Incorporated YYR 0.300 0.400 0.750 0.300 Zara Resources Inc. ZRI 0.035 0.400 0.005 0.005 BIOSENTA Inc. ZRO 0.010 0.090 0.005 ZTEST Electronics Inc. ZTE 0.040 0.050 0.040 0.040 Trades: 1,122 Total Volume: 15,158,933 Total Value: $2,310,732 Advanced: 35 Declined: 22 Unchanged: 255 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.