CNSX Trading Daily Market Summary December 01 2015 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aurora Cannabis Inc. ACB 8248 0.750 0.700 0.710 -0.020 0.860 0.240 Ansar Financial and Dev Corporation AFD 607 1.050 0.800 1.000 +0.100 1.050 0.700 Affinor Growers Inc. AFI 1415 0.075 0.070 0.070 0.000 0.310 0.040 Arctic Glacier Income Fund AG.UN 179 0.045 0.045 0.045 0.000 0.270 0.030 Abattis Bioceuticals Corp. ATT 3060 0.085 0.070 0.085 0.000 0.220 0.020 Alta Vista Ventures Ltd. AVV 3444 0.210 0.170 0.170 -0.025 0.250 0.010 Axios Mobile Assets Corp. AXA 158 0.950 0.890 0.890 0.000 1.150 0.065 BacTech Environmental Corporation BAC 30 0.015 0.015 0.015 -0.005 0.055 0.010 Brabeia Inc. BBA 20 0.250 0.250 0.250 -0.045 0.450 0.250 BlackIce Enterprise Risk Management Inc. BIS 10 0.075 0.075 0.075 +0.035 0.110 0.025 Cannabix Technologies Inc. BLO 246 0.195 0.180 0.195 +0.005 0.770 0.110 Bama Gold Corp. BMA 20 0.100 0.100 0.100 0.000 0.150 0.070 Stompy Bot Corporation BOT 40 0.090 0.090 0.090 +0.010 0.160 0.070 BioMark Diagnostics Inc. BUX 12 0.140 0.140 0.140 +0.030 0.840 0.050 Brisio Innovations Inc. BZI 36 0.050 0.050 0.050 0.000 0.200 0.045 Copperbank Resources Corp. CBK 238 0.040 0.040 0.040 +0.005 0.075 0.030 Copperbank Resources Corp. Warrants CBK.WT 0 0.050 0.005 Certive Solutions Inc. CBP 460 0.210 0.200 0.210 +0.020 0.240 0.040 Cartier Iron Corporation CFE 4590 0.020 0.015 0.020 0.000 0.180 0.010 ChitrChatr Communications Inc. CHA 30 0.550 0.310 0.550 +0.240 2.750 0.220 ChroMedX Corp. CHX 35 0.265 0.205 0.230 +0.050 0.365 0.120 Cielo Waste Solutions Corp. CMC 60 0.070 0.070 0.070 +0.020 0.070 0.005 Canadian Metals Inc. CME 610 0.100 0.085 0.100 +0.005 0.225 0.030 Carpathian Gold Inc. CPN 1520 0.010 0.010 0.010 0.000 0.015 0.005 Castle Resources Inc. CRI 23 0.015 0.015 0.015 -0.005 0.070 0.005 Copper Reef Mining Corp. CZC 80 0.020 0.015 0.020 +0.005 0.040 0.010 Data Deposit Box Inc. DDB 305 0.210 0.185 0.185 -0.025 0.600 0.185 Debut Diamonds Inc. DDI 23 0.005 0.005 0.005 0.000 0.015 0.005 Dundee Sustainable Technologies Inc. DST 160 0.085 0.075 0.075 -0.010 0.130 0.050 Earth Alive Clean Technologies Inc. EAC 365 0.380 0.365 0.380 +0.025 0.420 0.100 Nutritional High International Inc. EAT 10921 0.055 0.045 0.050 -0.005 0.075 0.030 Evolving Gold Corp. EVG 29 0.060 0.060 0.060 0.000 0.100 0.020 Enfield Exploration Corp. EXP 530 0.005 0.005 0.005 0.000 0.165 0.005 Gencan Capital Inc. GCA 80 0.100 0.100 0.100 -0.010 0.140 0.005 GrowPros Cannabis Ventures Inc. GCI 220 0.030 0.025 0.030 +0.005 0.100 0.010 Global Hemp Group Inc. GHG 100 0.010 0.010 0.010 0.000 0.060 0.010 Golden Leaf Holdings Ltd. GLH 4493 1.070 0.900 1.000 -0.100 1.400 0.450 Genius Properties Ltd. GNI 2558 0.025 0.015 0.025 -0.010 0.155 0.015 GeoNovus Media Corp. GNM 500 0.045 0.040 0.040 -0.015 0.200 0.005 Hatch Interactive Technologies Corp. HAT 1575 0.105 0.085 0.090 -0.010 0.205 0.075 Heritage Global Inc. HGP 120 0.200 0.195 0.200 0.000 0.500 0.170 Highmark Marketing Inc. HMK 430 0.020 0.020 0.020 0.000 0.130 0.005 HealthSpace Data Systems Ltd. HS 290 0.190 0.180 0.180 -0.020 0.240 0.180 Helius Medical Technologies Inc. HSM 260 1.400 1.350 1.350 -0.050 3.400 0.750 Invictus MD Strategies Corp. IMH 400 0.070 0.070 0.070 0.000 0.250 0.045 InMed Pharmaceuticals Inc. IN 5547 0.200 0.185 0.200 +0.020 0.405 0.110 International Wastewater Systems Inc. IWS 120 0.500 0.480 0.500 0.000 0.670 0.450 Lotus Ventures Inc. J 397 0.220 0.180 0.220 +0.020 0.250 0.045 Jagercor Energy Corp. JEM 2880 0.035 0.025 0.030 -0.005 0.080 0.020 Khot Infrastructure Holdings Ltd. KOT 46 0.180 0.180 0.180 -0.015 0.200 0.010 Khan Resources Inc. KRI 400 0.420 0.420 0.420 -0.030 0.800 0.360 KWG Resources Inc. KWG 7386 0.020 0.015 0.020 0.000 0.030 0.010 Lifestyle Delivery Systems Inc LDS 530 0.090 0.085 0.090 +0.005 0.600 0.040 Lions Gate Metals Inc. LGM 0 0.120 0.005 Lite Access Technologies Inc. LTE 553 1.090 1.000 1.000 -0.060 1.490 0.390 Lexaria Corp. LXX 2 0.335 0.080 Outrider Energy Corp. MCF 1 0.470 0.050 Mag One Products Inc. MDD 25 1.200 1.190 1.200 +0.010 1.200 0.700 ME Resource Corp. MEC 42 0.100 0.100 0.100 +0.010 0.245 0.010 True Leaf Medicine International Ltd. MJ 50 0.110 0.110 0.110 0.000 0.170 0.050 Matica Enterprises Inc. MMJ 8160 0.030 0.020 0.025 -0.005 0.150 0.020 Mobi724 Global Solutions Inc. MOS 60 0.060 0.060 0.060 0.000 0.310 0.020 M Pharmaceutical Inc. MQ 1217 0.070 0.065 0.070 0.000 0.230 0.015 Micromem Technologies Inc. MRM 33 0.550 0.470 0.470 -0.090 0.800 0.400 Murchison Minerals Ltd. MUR 5 0.035 0.005 My Marijuana Canada Inc. MYM 120 0.040 0.035 0.035 -0.005 0.060 0.010 Newnote Financial Corp. NEU 2340 0.025 0.025 0.025 0.000 0.320 0.010 New Age Farm Inc. NF 70 0.050 0.050 0.050 0.000 0.250 0.040 NEMI Northern Energy & Mining Inc. NNE 5 0.465 0.465 0.465 -0.075 0.620 0.455 Network Life Sciences Inc. NOI 390 0.320 0.220 0.320 +0.070 0.450 0.100 Plaintree Systems Inc. NPT 25 0.040 0.040 0.040 0.000 0.120 0.040 Nuran Wireless Inc. NUR 20 0.225 0.225 0.225 -0.045 0.700 0.200 Opal Energy Corp OPA 1200 0.220 0.205 0.215 0.000 0.225 0.110 Open Source Health Inc. OSH 8 0.280 0.280 0.280 0.000 0.900 0.200 Premier Diversified Holdings Inc. PDH 300 0.180 0.180 0.180 0.000 0.290 0.150 PUDO Inc. PDO 109 2.270 2.250 2.250 +0.050 2.300 0.180 Peak Positioning Technologies Inc. PKK 3850 0.020 0.020 0.020 0.000 0.030 0.015 Renforth Resources Inc. RFR 110 0.015 0.015 0.015 0.000 0.060 0.010 Rheingold Exploration Corp. RGE 160 0.050 0.050 0.050 +0.025 0.050 0.020 Regal Resources Inc. RGR 30 0.050 0.050 0.050 0.000 0.150 0.030 Global Remote Technologies Ltd. RGT 150 0.220 0.180 0.180 -0.040 0.300 0.100 RESAAS Services Inc. RSS 41 1.650 1.500 1.500 -0.150 4.640 1.480 SPT Sulphur Polymer Technologies Inc. SEE 129 0.500 0.405 0.500 -0.240 1.250 0.060 Supreme Pharmaceuticals Inc. SL 2675 0.200 0.185 0.195 -0.005 0.420 0.105 Stina Resources Ltd. SQA 75 0.150 0.150 0.150 0.000 0.190 0.125 St-Georges Platinum and Base Metals Inc. SX 2770 0.030 0.025 0.025 -0.005 0.045 0.010 Taku Gold Corp. TAK 3 0.100 0.010 THC Biomed Intl Ltd THC 303 0.095 0.090 0.090 0.000 0.150 0.040 Tier One Capital Limited Partnership TLP.UN 18 7.350 7.250 7.350 0.000 7.550 4.500 Targeted Microwave Solutions Inc. TMS 1500 0.100 0.100 0.100 -0.005 0.250 0.080 Enertopia Corp. TOP 170 0.025 0.025 0.025 0.000 0.100 0.020 Umbral Energy Corp. UMB 400 0.025 0.025 0.025 -0.005 0.070 0.020 Captiva Verde Industries Ltd. VEG 50 0.750 0.700 0.700 +0.080 0.750 0.240 Global Gardens Group Inc. VGM 1885 0.195 0.170 0.190 0.000 0.300 0.105 Vodis Pharmaceuticals Inc. VP 20 0.140 0.140 0.140 -0.010 0.485 0.080 Weststar Resources Corp. WER 2407 0.040 0.025 0.030 -0.010 0.055 0.010 World Mahjong Limited WSM 1235 0.600 0.500 0.600 0.000 0.600 0.500 Western Uranium Corporation WUC 189 2.790 2.790 2.790 -0.290 5.000 2.000 MGX Minerals Inc. XMG 5 0.410 0.410 0.410 -0.010 0.700 0.120 Muskrat Minerals Incorporated YYR 10 0.260 0.260 0.260 -0.140 0.750 0.260 Stock Symbol Bid Ask 52W Hi 52W Lo Abba Medix Group Inc. ABA 0.100 0.145 0.700 0.050 Asia Bio-Chem Group Corp. ABC 0.005 0.015 0.005 Alibaba Innovations Corp. ABJ 0.100 0.050 Alliance Growers Corp. ACG 0.020 0.050 0.200 0.015 Ameri-Can Agri Co. ACM 0.410 0.540 0.550 0.410 Advantex Marketing International Inc. ADX 0.005 0.020 0.005 Arbitrage Exploration Inc. AEA 0.010 0.030 0.040 0.010 Auxellence Health Corporation AID 0.080 0.100 0.380 0.050 Atlas Cloud Enterprises Inc. AKE 0.120 0.200 0.200 0.110 American Potash Corp. AMP 0.010 0.015 0.140 0.010 Alchemist Mining Inc. AMS 0.025 0.040 0.075 0.010 AAN Ventures Inc. ANN 0.015 0.030 0.070 0.015 APAC Resources Inc. APG 0.050 0.120 0.110 0.050 Appia Energy Corp. API 0.010 0.045 0.010 Armada Mercantile Ltd. ARM 0.045 0.130 0.150 0.035 Armadillo Resources Ltd. ARO 0.050 Asante Gold Corporation ASE 0.050 0.140 0.150 0.075 Ateba Resources Inc. ATR 0.010 0.005 0.005 Arrowhead Gold Corp. AWH 0.030 0.040 0.085 0.025 Aydon Income Properties Inc. AYD 0.035 0.100 0.250 0.030 Aylen Capital Inc. AYL 0.145 0.015 0.005 Banro Corporation Series A Pr. BAA.PR.A 5.000 22.950 20.000 12.000 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 98.110 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 95.630 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 95.630 MB Builder Bonds 5 yr Ftg 1.25% 15JUN19 BBN.DB.D 99.580 100.000 100.000 Bird River Resources Inc. BDR 0.050 0.070 0.090 0.020 BioNeutra Global Corporation BGA 0.450 0.600 0.700 0.300 Brookfield New Horizons Income Fund BIF.UN 8.400 12.380 8.370 Berkley Renewables Inc. BKS 0.080 0.125 0.150 0.005 Big Rock Labs Inc. BLA 0.450 0.600 1.500 0.260 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 95.530 MB Builder Bd 5 Yr. Ann F/R 1.5% 15JUN18 BMB.DB.B 91.510 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 91.510 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.580 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 Boomerang Oil Inc. BOI 0.005 0.010 0.870 0.005 BitRush Corp. BRH 0.090 0.140 0.180 0.050 Bravura Ventures Corp. BVQ 0.200 0.075 0.030 Big Wind Capital Inc. BWC 0.010 0.015 0.025 0.010 Brownstone Energy Inc. BWN 0.010 0.015 0.035 0.005 Blue Zen Memorial Parks Inc. BZM 0.090 0.005 Colba.Net Telecom Inc. CB 0.010 0.145 0.150 0.010 Cerro Grande Mining Corporation CEG 0.025 0.040 0.045 0.005 Crestwell Resources Inc. CER 0.090 0.090 0.155 0.065 Can-Ameri Agri Co. CGQ 0.085 0.500 0.090 0.050 CINS Holding Corp. CHD 0.070 0.220 0.100 Charlotte Resources Ltd. CHT 0.030 0.005 Cascadia Consumer Electronics Corp. CK 0.100 0.120 0.180 0.090 CDN MSolar Corp. CMS 0.070 0.005 0.005 CNRP Mining Inc. CND 0.005 0.020 0.010 0.005 Carl Data Solutions Inc. CRL 0.300 0.320 0.400 0.105 Celtic Minerals Ltd. CWE 0.005 CMX Gold & Silver Corp. CXC 0.095 0.110 0.090 Deploy Technologies Inc. DEP 0.025 0.070 1.000 0.035 Deer Horn Capital Inc. DHC 0.075 0.110 0.350 0.030 DGS Minerals Inc. DLE 0.055 0.100 Canadian Data Preserve Inc. DPC 0.005 EA Education Group Inc. EA 0.145 0.150 0.330 0.090 European Metals Corp. ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.620 0.100 Eurogas International Inc. EI 0.005 0.050 0.005 Explorex Resources Inc. EX 0.050 0.085 0.080 Expedition Mining Inc. EXU 0.400 0.200 0.025 EasyMed Technologies Inc. EZM 0.030 0.100 0.450 0.010 Far Resources Ltd. FAT 0.020 0.035 0.050 0.015 Finore Mining Inc. FIN 0.080 0.040 0.005 FPS Pharma Inc. FPS.U 0.195 0.300 0.080 Fortify Resources Inc FTY 0.050 0.200 0.050 0.050 Fundamental Applications Corp. FUN 0.210 0.400 0.950 0.165 GreenBank Capital Inc. GBC 0.180 0.205 0.550 0.005 Genovation Capital Corp. GEC 0.045 0.070 0.040 Gravitas Financial Inc. GFI 0.050 0.060 0.090 0.015 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.700 99.900 99.810 99.800 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 99.200 GAR Limited GL 0.100 0.030 God s Lake Resources Inc. GLR 0.050 0.110 0.005 Immunall Science Inc. GNS 0.005 0.005 Goldrea Resources Corp. GOR 0.030 0.040 0.090 0.005 Grand Peak Capital Corp. GPK 0.060 0.150 0.100 0.020 Global SeaFarms Corporation GSF 0.055 0.010 0.005 GoldTrain Resources Inc. GT 0.005 0.005 0.005 Glenbriar Technologies Inc. GTI 0.010 0.015 0.025 0.005 Gravis Energy Corp. GVE 0.015 0.010 0.005 Greywacke Exploration Ltd. GWL 0.005 0.005 0.005 GoviEx Uranium Inc. GXU 0.040 0.050 0.500 0.040 High Hampton Holdings Corp. HC 0.050 0.070 0.400 0.015 Hi Ho Silver Resources Inc. HHS 0.005 0.020 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.390 Manitoba Hydro Bds XI 5 Yr F/R 1.25%0615 HKF.DB 99.580 100.000 98.720 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.015 0.005 Hadley Mining Inc. HM 0.005 0.015 0.120 0.005 H-Source Holdings Ltd. HSI 0.110 0.135 0.180 0.125 IGEN Networks Corp. IGN 0.275 0.320 0.350 0.205 Innovative Properties Inc. INR 0.030 0.350 0.065 0.020 ICTV Brands Inc. ITV 0.730 0.500 James Bay Resources Limited JBR 0.160 0.350 0.370 0.080 JDF Explorations Inc. JDF 0.005 0.100 0.020 0.020 JG Wealth Management Corporation JGW 0.350 0.550 0.400 0.350 37 Capital Inc. JJJ 0.155 2.000 0.510 0.135 Kaneh Bosm Biotechnology Inc. KBB 0.050 0.055 0.170 0.030 Dizun International Enterprises Inc. KDZ 0.005 0.040 0.005 Laguna Blends Inc. LAG 0.160 0.210 0.400 0.160 La Imperial Resources Inc. LAI 0.005 0.050 0.005 0.005 Leo Resources Inc. LEO 0.350 0.050 Lornex Capital Inc. LOM 0.220 0.290 0.300 0.065 Newlox Gold Ventures Corp. LUX 0.035 0.050 0.080 0.035 Maccabi Ventures Inc. MBE 0.100 0.140 0.140 0.105 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.330 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 98.330 MB Bldr XIII AFR 1.25% 15JUN17 MBM.DB.D 99.580 100.000 100.000 McLaren Resources Inc. MCL 0.010 0.010 0.005 Marapharm Ventures Inc MDM 0.300 0.360 0.800 0.330 Mahdia Gold Corp. MGD 0.015 0.005 Montana Gold Mining Company Inc. MGM 0.030 0.050 0.060 0.020 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.800 98.800 98.800 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 96.370 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 96.370 Manitoba Hydro Bds XII F/R 1.25% 15JUN18 MHL.DB.D 99.580 99.940 99.520 Mistango River Resources Inc. MIS 0.010 0.020 0.065 0.010 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 99.150 99.500 99.250 99.250 Mountain Lake Minerals Inc. MLK 0.005 0.010 0.010 0.005 MOAG Copper Gold Resources Inc. MOG 0.090 0.180 0.060 Mountainstar Gold Inc. MSX 0.300 0.090 Maxtech Ventures Inc. MVT 0.060 0.350 0.220 0.050 Montego Resources Inc. MY 0.110 0.130 0.250 0.110 Meryllion Resources Corporation MYR 0.005 0.010 0.030 0.005 Next Gen Metals Inc. N 0.030 0.030 0.060 0.015 Nanostruck Technologies Inc. NSK 0.010 0.035 0.005 Northern Sphere Mining Corp. NSM 0.110 0.180 0.110 0.100 NSS Resources Inc. NSS 0.200 0.200 Nass Valley Gateway Ltd. NVG 0.025 0.290 0.440 0.015 Orca Touchscreen Technologies Ltd. OAA 0.050 0.100 1.080 0.050 Organic Potash Corporation OPC 0.010 0.075 0.085 0.005 Portex Minerals Inc. PAX 0.100 0.145 0.010 0.005 Portage Biotech Inc. PBT.U 0.080 0.120 0.320 0.075 Petrocapita Income Trust PCE.UN 0.030 Plus8 Global Ventures Ltd. PGT 0.095 0.110 0.110 0.015 PDC Biological Health Group Corporation PHG 0.600 0.010 Perisson Petroleum Corporation POG 0.230 0.400 0.400 0.005 Park Lawn Company Limited PRL 5.000 4.000 3.000 Pasinex Resources Limited PSE 0.030 0.055 0.135 0.030 Pacific Therapeutics Ltd PT 0.005 0.010 0.045 0.005 PUF Ventures Inc. PUF 0.035 0.040 0.120 0.030 Pivotal Therapeutics Inc. PVO 0.055 0.080 0.150 0.030 Quinsam Capital Corporation QCA 0.115 0.140 0.175 0.105 Mag Copper Limited QUE 0.030 0.040 0.030 0.005 Range Energy Resources Inc. RGO 0.020 0.030 0.100 0.010 Rosehearty Energy Inc. RHX 0.015 0.015 0.035 0.005 RIWI Corp. RIW 2.750 3.000 4.000 3.000 Rockshield Capital Corp. RKS 0.070 0.100 0.140 0.055 West Red Lake Gold Mines Inc. RLG 0.015 0.030 0.060 0.015 Rift Valley Resources Corp. RVR 0.195 0.040 0.005 Ravencrest Resources Inc. RVT 0.005 0.005 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Rockex Mining Corporation RXM 0.055 0.115 0.150 0.010 Razore Rock Resources Inc. RZR 0.010 0.030 0.030 0.005 Robix Alternative Fuels Inc. RZX 0.190 0.230 0.540 0.090 SecureCom Mobile Inc. SCE 0.080 0.110 0.650 0.080 Silk Road Finance Inc. SFA 1.250 1.350 1.800 0.950 Shoal Point Energy Ltd. SHP 0.005 0.010 0.015 0.005 Super Nova Petroleum Corp. SNP 0.005 0.010 0.035 0.005 SunOil Ltd. SOD 0.010 0.010 Seashore Organic Medicine Inc. SOM 0.020 0.260 0.010 Silver Phoenix Resources Inc. SP 0.245 0.100 0.010 SponsorsOne Inc. SPO 0.370 0.390 1.000 0.250 Squire Mining Ltd. SQR 0.095 0.105 0.095 Shamrock Enterprises Inc. SRS 0.005 0.020 0.035 0.005 Midnight Star Ventures Corp. STV 0.100 0.150 0.100 0.100 Starrex International Ltd. STX 1.200 1.500 1.980 0.600 Wildflower Marijuana Inc. SUN 0.140 0.150 0.310 0.060 Star Minerals Group Ltd. SUV 0.010 0.040 0.005 Surrey Capital Corp. SYC 0.015 0.250 0.100 0.010 Talmora Diamond Inc. TAI 0.010 0.040 0.005 True Zone Resources Inc. TAZ 0.065 0.005 Telferscot Resources Inc. TFS 0.005 0.020 0.045 0.005 360 Capital Financial Services Group Inc TSZ 0.015 0.020 0.090 0.010 Tartisan Resources Corp. TTC 0.015 0.020 0.060 0.015 Tantalex Resources Corporation TTX 0.015 0.040 0.090 0.005 United Coal Holdings Limited UCL 0.005 0.005 0.005 UpSnap Inc. UP 0.020 0.025 0.035 0.005 Urbana Corporation URB 2.100 2.100 Urbana Corporation A NV URB.A 2.070 1.900 VirtualArmor International Inc. VAI 0.200 0.300 0.250 0.250 Velocity Data Inc. VCT 0.015 0.050 0.160 0.015 Vinergy Resources Ltd. VIN 0.005 0.085 0.020 0.005 Avapecia Life Sciences Corp. VVS 0.040 0.120 0.500 0.150 Wabi Exploration Inc. WAB 0.030 0.050 0.060 0.010 Augustine Ventures Inc. WAW 0.035 0.085 0.030 Winston Resources Inc. WRW 0.010 0.020 0.080 0.005 Worldwide Marijuana Inc. WWM 0.030 0.040 0.450 0.030 Excalibur Resources Ltd. XBR 0.005 0.010 0.045 0.005 Zara Resources Inc. ZRI 0.035 0.400 0.005 0.005 BIOSENTA Inc. ZRO 0.010 0.090 0.005 ZTEST Electronics Inc. ZTE 0.040 0.050 0.040 0.040 Trades: 1,136 Total Volume: 9,877,300 Total Value: $2,009,170 Advanced: 23 Declined: 36 Unchanged: 254 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.