CNSX Trading Daily Market Summary December 03 2015 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abba Medix Group Inc. ABA 0 0.700 0.050 Aurora Cannabis Inc. ACB 4256 0.680 0.640 0.660 -0.030 0.860 0.240 Alliance Growers Corp. ACG 960 0.020 0.015 0.015 -0.035 0.200 0.015 Ansar Financial and Dev Corporation AFD 695 1.000 0.800 1.000 +0.200 1.050 0.700 Affinor Growers Inc. AFI 871 0.085 0.075 0.075 -0.010 0.310 0.040 Arctic Glacier Income Fund AG.UN 4 0.270 0.030 Auxellence Health Corporation AID 350 0.080 0.080 0.080 0.000 0.380 0.050 AAN Ventures Inc. ANN 4 0.070 0.015 Abattis Bioceuticals Corp. ATT 1625 0.085 0.075 0.080 +0.005 0.220 0.020 Alta Vista Ventures Ltd. AVV 856 0.210 0.160 0.170 0.000 0.250 0.010 Arrowhead Gold Corp. AWH 0 0.085 0.025 Axios Mobile Assets Corp. AXA 120 0.950 0.900 0.900 -0.050 1.150 0.065 BacTech Environmental Corporation BAC 670 0.020 0.015 0.020 +0.005 0.055 0.010 BlackIce Enterprise Risk Management Inc. BIS 300 0.045 0.035 0.035 -0.040 0.110 0.025 Cannabix Technologies Inc. BLO 561 0.190 0.150 0.160 -0.030 0.770 0.110 Boomerang Oil Inc. BOI 1000 0.010 0.010 0.010 0.000 0.870 0.005 Stompy Bot Corporation BOT 600 0.070 0.070 0.070 0.000 0.160 0.070 BitRush Corp. BRH 13 0.090 0.090 0.090 -0.030 0.180 0.050 BioMark Diagnostics Inc. BUX 10 0.120 0.120 0.120 +0.010 0.780 0.050 Brownstone Energy Inc. BWN 100 0.010 0.010 0.010 0.000 0.035 0.005 Copperbank Resources Corp. CBK 118 0.035 0.035 0.035 -0.005 0.075 0.030 Certive Solutions Inc. CBP 1147 0.230 0.190 0.210 0.000 0.240 0.040 Cerro Grande Mining Corporation CEG 78 0.025 0.025 0.025 0.000 0.045 0.005 Cartier Iron Corporation CFE 4001 0.020 0.020 0.020 0.000 0.180 0.010 ChitrChatr Communications Inc. CHA 515 0.380 0.310 0.310 0.000 2.750 0.220 ChroMedX Corp. CHX 85 0.220 0.180 0.180 0.000 0.355 0.120 Canadian Metals Inc. CME 100 0.085 0.085 0.085 -0.015 0.225 0.030 Carpathian Gold Inc. CPN 7381 0.010 0.010 0.010 0.000 0.015 0.005 Castle Resources Inc. CRI 90 0.025 0.025 0.025 +0.005 0.070 0.005 Carl Data Solutions Inc. CRL 95 0.320 0.320 0.320 +0.020 0.400 0.105 Copper Reef Mining Corp. CZC 180 0.015 0.015 0.015 -0.005 0.040 0.010 Data Deposit Box Inc. DDB 5 0.210 0.210 0.210 0.000 0.600 0.185 Debut Diamonds Inc. DDI 107 0.005 0.005 0.005 0.000 0.015 0.005 Dundee Sustainable Technologies Inc. DST 290 0.080 0.080 0.080 -0.005 0.130 0.050 EA Education Group Inc. EA 350 0.165 0.150 0.165 +0.015 0.330 0.090 Earth Alive Clean Technologies Inc. EAC 300 0.380 0.375 0.380 +0.005 0.420 0.100 Nutritional High International Inc. EAT 2193 0.055 0.050 0.050 -0.005 0.075 0.030 Evolving Gold Corp. EVG 202 0.060 0.060 0.060 0.000 0.100 0.020 Eyelogic Systems Inc. EYE.A 5 0.310 0.310 0.310 +0.055 0.310 0.210 Fundamental Applications Corp. FUN 200 0.220 0.220 0.220 -0.020 0.950 0.165 Gencan Capital Inc. GCA 380 0.140 0.140 0.140 +0.040 0.140 0.005 Global Hemp Group Inc. GHG 192 0.010 0.010 0.010 0.000 0.060 0.010 Golden Leaf Holdings Ltd. GLH 1725 1.050 0.980 1.000 -0.070 1.400 0.450 Genius Properties Ltd. GNI 800 0.025 0.020 0.025 +0.005 0.150 0.015 GeoNovus Media Corp. GNM 272 0.040 0.040 0.040 0.000 0.200 0.005 GoviEx Uranium Inc. GXU 5410 0.045 0.040 0.040 -0.010 0.500 0.040 Hatch Interactive Technologies Corp. HAT 655 0.100 0.080 0.100 +0.020 0.205 0.075 High Hampton Holdings Corp. HC 7 0.400 0.015 Highmark Marketing Inc. HMK 1150 0.025 0.020 0.025 0.000 0.130 0.005 HealthSpace Data Systems Ltd. HS 155 0.190 0.175 0.175 -0.005 0.240 0.175 Helius Medical Technologies Inc. HSM 22 1.410 1.390 1.390 -0.010 3.400 0.750 IGEN Networks Corp. IGN 230 0.275 0.275 0.275 -0.025 0.350 0.205 Invictus MD Strategies Corp. IMH 1710 0.070 0.055 0.065 +0.005 0.250 0.045 InMed Pharmaceuticals Inc. IN 2991 0.220 0.195 0.215 +0.010 0.405 0.110 International Wastewater Systems Inc. IWS 376 0.510 0.500 0.500 +0.020 0.670 0.450 Lotus Ventures Inc. J 40 0.215 0.215 0.215 0.000 0.250 0.045 Jagercor Energy Corp. JEM 10 0.035 0.035 0.035 0.000 0.080 0.020 Kaneh Bosm Biotechnology Inc. KBB 900 0.050 0.040 0.040 -0.005 0.160 0.030 Khan Resources Inc. KRI 110 0.355 0.350 0.355 -0.045 0.800 0.350 KWG Resources Inc. KWG 6588 0.020 0.015 0.015 0.000 0.030 0.010 Lions Gate Metals Inc. LGM 20 0.020 0.020 0.020 0.000 0.120 0.005 LeenLife Pharma International Inc. LLP 15 0.700 0.700 0.700 0.000 0.700 0.700 Lornex Capital Inc. LOM 1 0.300 0.065 Lite Access Technologies Inc. LTE 230 1.110 1.040 1.070 -0.020 1.490 0.390 True Leaf Medicine International Ltd. MJ 100 0.105 0.100 0.100 -0.010 0.170 0.050 Matica Enterprises Inc. MMJ 3210 0.030 0.020 0.030 +0.005 0.150 0.020 Mobi724 Global Solutions Inc. MOS 140 0.055 0.055 0.055 0.000 0.310 0.020 Micromem Technologies Inc. MRM 265 0.550 0.485 0.485 +0.035 0.780 0.400 My Marijuana Canada Inc. MYM 3712 0.040 0.035 0.040 +0.005 0.060 0.010 Newnote Financial Corp. NEU 650 0.020 0.020 0.020 -0.005 0.240 0.010 New Age Farm Inc. NF 190 0.055 0.055 0.055 +0.005 0.250 0.040 NEMI Northern Energy & Mining Inc. NNE 10 0.500 0.500 0.500 +0.035 0.620 0.455 Network Life Sciences Inc. NOI 22 0.350 0.350 0.350 +0.010 0.450 0.100 Plaintree Systems Inc. NPT 22 0.050 0.050 0.050 +0.010 0.120 0.040 Northern Sphere Mining Corp. NSM 10 0.150 0.150 0.150 +0.040 0.150 0.100 Nuran Wireless Inc. NUR 19 0.270 0.270 0.270 0.000 0.700 0.180 Opal Energy Corp OPA 3332 0.240 0.215 0.240 +0.025 0.240 0.110 Portage Biotech Inc. PBT.U 100 0.100 0.100 0.100 0.000 0.320 0.075 PUDO Inc. PDO 134 2.300 2.150 2.280 +0.020 2.300 0.180 Plus8 Global Ventures Ltd. PGT 23 0.070 0.070 0.070 -0.045 0.115 0.015 Peak Positioning Technologies Inc. PKK 9500 0.020 0.020 0.020 0.000 0.030 0.015 Pasinex Resources Limited PSE 3 0.135 0.030 Pacific Therapeutics Ltd PT 1000 0.010 0.010 0.010 0.000 0.040 0.005 PUF Ventures Inc. PUF 0 0.120 0.025 Pivotal Therapeutics Inc. PVO 420 0.080 0.060 0.060 +0.010 0.150 0.030 Quinsam Capital Corporation QCA 1 0.175 0.090 Global Remote Technologies Ltd. RGT 170 0.190 0.190 0.190 +0.010 0.300 0.100 Rockshield Capital Corp. RKS 500 0.070 0.070 0.070 0.000 0.140 0.055 RESAAS Services Inc. RSS 49 1.750 1.600 1.600 0.000 4.640 1.480 Robix Alternative Fuels Inc. RZX 30 0.225 0.225 0.225 +0.035 0.540 0.090 SecureCom Mobile Inc. SCE 25 0.100 0.100 0.100 -0.010 0.650 0.080 Shoal Point Energy Ltd. SHP 350 0.005 0.005 0.005 0.000 0.015 0.005 Supreme Pharmaceuticals Inc. SL 2883 0.200 0.185 0.200 +0.005 0.410 0.105 SponsorsOne Inc. SPO 321 0.370 0.320 0.320 -0.050 1.000 0.250 Starrex International Ltd. STX 1 1.450 1.450 1.450 -0.050 1.980 0.600 Wildflower Marijuana Inc. SUN 160 0.155 0.155 0.155 +0.015 0.310 0.060 St-Georges Platinum and Base Metals Inc. SX 500 0.020 0.020 0.020 -0.005 0.045 0.010 Taku Gold Corp. TAK 67 0.040 0.040 0.040 0.000 0.100 0.010 THC Biomed Intl Ltd THC 375 0.095 0.085 0.090 0.000 0.150 0.040 Tier One Capital Limited Partnership TLP.UN 2 7.250 7.250 7.250 0.000 7.550 4.500 Targeted Microwave Solutions Inc. TMS 1970 0.120 0.110 0.120 +0.020 0.250 0.080 Enertopia Corp. TOP 150 0.030 0.025 0.030 +0.005 0.100 0.020 Tartisan Resources Corp. TTC 2000 0.015 0.015 0.015 0.000 0.060 0.015 Velocity Data Inc. VCT 0 0.160 0.015 Captiva Verde Industries Ltd. VEG 30 0.690 0.690 0.690 -0.010 0.750 0.240 Global Gardens Group Inc. VGM 2575 0.175 0.160 0.170 -0.020 0.300 0.105 Vodis Pharmaceuticals Inc. VP 211 0.150 0.125 0.125 -0.015 0.485 0.080 Wabi Exploration Inc. WAB 6200 0.060 0.040 0.040 +0.010 0.060 0.010 Weststar Resources Corp. WER 8 0.055 0.010 World Mahjong Limited WSM 220 0.650 0.630 0.630 -0.020 0.650 0.500 Worldwide Marijuana Inc. WWM 950 0.060 0.035 0.050 +0.010 0.450 0.030 Excalibur Resources Ltd. XBR 2 0.045 0.005 MGX Minerals Inc. XMG 120 0.390 0.330 0.330 -0.080 0.700 0.120 Muskrat Minerals Incorporated YYR 37 0.320 0.320 0.320 +0.060 0.750 0.260 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.005 0.015 0.005 Alibaba Innovations Corp. ABJ 0.100 0.050 Ameri-Can Agri Co. ACM 0.410 0.540 0.550 0.410 Advantex Marketing International Inc. ADX 0.005 0.020 0.005 Arbitrage Exploration Inc. AEA 0.010 0.030 0.040 0.010 Atlas Cloud Enterprises Inc. AKE 0.120 0.200 0.200 0.110 American Potash Corp. AMP 0.005 0.010 0.140 0.010 Alchemist Mining Inc. AMS 0.025 0.040 0.075 0.010 APAC Resources Inc. APG 0.050 0.120 0.110 0.050 Appia Energy Corp. API 0.010 0.045 0.010 Armada Mercantile Ltd. ARM 0.040 0.130 0.150 0.035 Armadillo Resources Ltd. ARO 0.050 Asante Gold Corporation ASE 0.050 0.140 0.150 0.075 Ateba Resources Inc. ATR 0.010 0.005 0.005 Aydon Income Properties Inc. AYD 0.035 0.100 0.250 0.030 Aylen Capital Inc. AYL 0.050 0.015 0.005 Banro Corporation Series A Pr. BAA.PR.A 5.000 22.950 20.000 12.000 Brabeia Inc. BBA 0.245 0.290 0.450 0.250 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 98.110 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 95.630 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 95.630 MB Builder Bonds 5 yr Ftg 1.25% 15JUN19 BBN.DB.D 99.580 100.000 100.000 Bird River Resources Inc. BDR 0.050 0.070 0.090 0.020 BioNeutra Global Corporation BGA 0.450 0.600 0.700 0.300 Brookfield New Horizons Income Fund BIF.UN 8.400 12.380 8.370 Berkley Renewables Inc. BKS 0.025 0.125 0.150 0.005 Big Rock Labs Inc. BLA 0.450 0.800 1.500 0.260 Bama Gold Corp. BMA 0.100 0.145 0.150 0.070 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 95.530 MB Builder Bd 5 Yr. Ann F/R 1.5% 15JUN18 BMB.DB.B 91.510 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 91.510 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.580 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 Bravura Ventures Corp. BVQ 0.200 0.075 0.030 Big Wind Capital Inc. BWC 0.010 0.015 0.025 0.010 Brisio Innovations Inc. BZI 0.050 0.065 0.200 0.045 Blue Zen Memorial Parks Inc. BZM 0.090 0.005 Colba.Net Telecom Inc. CB 0.010 0.145 0.150 0.010 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.050 0.005 Crestwell Resources Inc. CER 0.090 0.090 0.155 0.065 Can-Ameri Agri Co. CGQ 0.085 0.500 0.090 0.050 CINS Holding Corp. CHD 0.070 0.220 0.100 Charlotte Resources Ltd. CHT 0.030 0.005 Cascadia Consumer Electronics Corp. CK 0.100 0.120 0.180 0.090 Cielo Waste Solutions Corp. CMC 0.040 0.065 0.070 0.005 CDN MSolar Corp. CMS 0.070 CNRP Mining Inc. CND 0.005 0.015 0.010 0.005 Celtic Minerals Ltd. CWE 0.005 CMX Gold & Silver Corp. CXC 0.095 0.110 0.090 Deploy Technologies Inc. DEP 0.025 0.070 1.000 0.035 Deer Horn Capital Inc. DHC 0.075 0.110 0.350 0.050 DGS Minerals Inc. DLE 0.055 0.100 Canadian Data Preserve Inc. DPC 0.005 European Metals Corp. ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.620 0.100 Eurogas International Inc. EI 0.005 0.050 0.005 Explorex Resources Inc. EX 0.050 0.085 0.080 Enfield Exploration Corp. EXP 0.070 0.165 0.005 Expedition Mining Inc. EXU 0.400 0.200 0.025 EasyMed Technologies Inc. EZM 0.030 0.100 0.450 0.010 Far Resources Ltd. FAT 0.020 0.035 0.050 0.015 Finore Mining Inc. FIN 0.080 0.040 0.005 FPS Pharma Inc. FPS.U 0.195 0.300 0.080 Fortify Resources Inc FTY 0.050 0.200 0.050 0.050 GreenBank Capital Inc. GBC 0.180 0.250 0.550 0.005 GrowPros Cannabis Ventures Inc. GCI 0.020 0.030 0.100 0.010 Genovation Capital Corp. GEC 0.045 0.070 0.040 Gravitas Financial Inc. GFI 0.030 0.070 0.090 0.015 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.700 99.900 99.810 99.800 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 99.200 GAR Limited GL 0.100 0.030 God s Lake Resources Inc. GLR 0.050 0.110 0.005 Immunall Science Inc. GNS 0.005 0.005 Goldrea Resources Corp. GOR 0.030 0.040 0.090 0.005 Grand Peak Capital Corp. GPK 0.050 0.150 0.100 0.020 Global SeaFarms Corporation GSF 0.055 0.010 0.005 GoldTrain Resources Inc. GT 0.005 0.005 0.005 Glenbriar Technologies Inc. GTI 0.010 0.015 0.025 0.005 Gravis Energy Corp. GVE 0.015 0.010 0.005 Greywacke Exploration Ltd. GWL 0.005 0.005 0.005 Heritage Global Inc. HGP 0.200 0.220 0.500 0.170 Hi Ho Silver Resources Inc. HHS 0.005 0.020 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.390 Manitoba Hydro Bds XI 5 Yr F/R 1.25%0615 HKF.DB 99.580 100.000 98.720 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.015 0.005 Hadley Mining Inc. HM 0.005 0.015 0.120 0.005 H-Source Holdings Ltd. HSI 0.110 0.130 0.180 0.110 Innovative Properties Inc. INR 0.030 0.350 0.065 0.020 ICTV Brands Inc. ITV 0.730 0.500 James Bay Resources Limited JBR 0.160 0.350 0.370 0.080 JDF Explorations Inc. JDF 0.005 0.100 0.020 0.020 JG Wealth Management Corporation JGW 0.350 0.550 0.400 0.350 37 Capital Inc. JJJ 0.160 2.000 0.510 0.135 Dizun International Enterprises Inc. KDZ 0.005 0.040 0.005 Khot Infrastructure Holdings Ltd. KOT 0.170 0.195 0.200 0.010 Laguna Blends Inc. LAG 0.160 0.200 0.400 0.160 La Imperial Resources Inc. LAI 0.005 0.050 0.005 0.005 Lifestyle Delivery Systems Inc LDS 0.090 0.100 0.600 0.040 Leo Resources Inc. LEO 0.350 0.050 Newlox Gold Ventures Corp. LUX 0.035 0.050 0.080 0.035 Lexaria Corp. LXX 0.230 0.290 0.335 0.090 Maccabi Ventures Inc. MBE 0.100 0.135 0.140 0.105 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.330 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 98.330 MB Bldr XIII AFR 1.25% 15JUN17 MBM.DB.D 99.580 100.000 100.000 Outrider Energy Corp. MCF 0.150 3.000 0.470 0.050 McLaren Resources Inc. MCL 0.010 0.010 0.005 Mag One Products Inc. MDD 1.160 1.190 1.200 0.700 Marapharm Ventures Inc MDM 0.300 0.365 0.800 0.330 ME Resource Corp. MEC 0.060 0.120 0.245 0.010 Mahdia Gold Corp. MGD 0.015 0.005 Montana Gold Mining Company Inc. MGM 0.040 0.050 0.060 0.020 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.800 98.800 98.800 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 96.370 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 96.370 Manitoba Hydro Bds XII F/R 1.25% 15JUN18 MHL.DB.D 99.580 99.940 99.520 Mistango River Resources Inc. MIS 0.010 0.020 0.065 0.010 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 99.150 99.500 99.250 99.250 Mountain Lake Minerals Inc. MLK 0.005 0.010 0.010 0.005 MOAG Copper Gold Resources Inc. MOG 0.090 0.180 0.060 M Pharmaceutical Inc. MQ 0.060 0.065 0.230 0.015 Mountainstar Gold Inc. MSX 0.300 0.090 Murchison Minerals Ltd. MUR 0.005 0.010 0.035 0.005 Maxtech Ventures Inc. MVT 0.060 0.220 0.050 Montego Resources Inc. MY 0.110 0.160 0.250 0.110 Meryllion Resources Corporation MYR 0.005 0.010 0.030 0.005 Next Gen Metals Inc. N 0.030 0.030 0.060 0.015 Nanostruck Technologies Inc. NSK 0.005 0.035 0.005 NSS Resources Inc. NSS 0.200 0.200 Nass Valley Gateway Ltd. NVG 0.025 0.290 0.440 0.015 Orca Touchscreen Technologies Ltd. OAA 0.050 0.100 1.080 0.050 Organic Potash Corporation OPC 0.010 0.075 0.085 0.005 Open Source Health Inc. OSH 0.320 0.400 0.900 0.200 Portex Minerals Inc. PAX 0.100 0.145 0.010 0.005 Petrocapita Income Trust PCE.UN 0.030 0.040 Premier Diversified Holdings Inc. PDH 0.180 0.195 0.290 0.150 PDC Biological Health Group Corporation PHG 0.600 0.010 Perisson Petroleum Corporation POG 0.230 0.400 0.400 0.005 Park Lawn Company Limited PRL 5.000 4.000 3.000 Mag Copper Limited QUE 0.030 0.040 0.030 0.005 Renforth Resources Inc. RFR 0.010 0.020 0.060 0.010 Rheingold Exploration Corp. RGE 0.035 0.040 0.050 0.020 Range Energy Resources Inc. RGO 0.020 0.030 0.100 0.010 Regal Resources Inc. RGR 0.035 0.065 0.150 0.030 Rosehearty Energy Inc. RHX 0.015 0.040 0.035 0.005 RIWI Corp. RIW 2.750 3.000 4.000 3.000 West Red Lake Gold Mines Inc. RLG 0.015 0.020 0.060 0.015 Rift Valley Resources Corp. RVR 0.195 0.040 0.005 Ravencrest Resources Inc. RVT 0.005 0.005 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Rockex Mining Corporation RXM 0.055 0.115 0.150 0.010 Razore Rock Resources Inc. RZR 0.010 0.030 0.030 0.005 Silk Road Finance Inc. SFA 1.250 1.350 1.800 0.950 Super Nova Petroleum Corp. SNP 0.005 0.010 0.035 0.005 SunOil Ltd. SOD 0.010 0.010 Seashore Organic Medicine Inc. SOM 0.020 0.260 0.010 Silver Phoenix Resources Inc. SP 0.005 0.245 0.100 0.010 Stina Resources Ltd. SQA 0.155 0.180 0.190 0.125 Squire Mining Ltd. SQR 0.095 0.105 0.095 Shamrock Enterprises Inc. SRS 0.005 0.020 0.035 0.005 Midnight Star Ventures Corp. STV 0.100 0.150 0.100 0.100 Star Minerals Group Ltd. SUV 0.010 0.040 0.005 Surrey Capital Corp. SYC 0.015 0.500 0.100 0.010 Talmora Diamond Inc. TAI 0.010 0.040 0.005 True Zone Resources Inc. TAZ 0.065 0.005 Telferscot Resources Inc. TFS 0.005 0.020 0.045 0.005 360 Capital Financial Services Group Inc TSZ 0.015 0.020 0.090 0.010 Tantalex Resources Corporation TTX 0.015 0.040 0.090 0.005 United Coal Holdings Limited UCL 0.005 0.005 0.005 Umbral Energy Corp. UMB 0.025 0.030 0.070 0.020 UpSnap Inc. UP 0.020 0.025 0.035 0.005 Urbana Corporation URB 2.100 2.100 Urbana Corporation A NV URB.A 2.070 1.900 VirtualArmor International Inc. VAI 0.200 0.300 0.250 0.250 Vinergy Resources Ltd. VIN 0.005 0.220 0.020 0.005 Avapecia Life Sciences Corp. VVS 0.040 0.120 0.500 0.150 Augustine Ventures Inc. WAW 0.040 0.070 0.085 0.030 Winston Resources Inc. WRW 0.015 0.020 0.080 0.005 Western Uranium Corporation WUC 1.750 2.790 5.000 2.000 Zara Resources Inc. ZRI 0.035 0.400 0.005 0.005 BIOSENTA Inc. ZRO 0.010 0.085 0.005 ZTEST Electronics Inc. ZTE 0.040 0.050 0.040 0.040 Trades: 832 Total Volume: 9,721,099 Total Value: $1,263,132 Advanced: 35 Declined: 33 Unchanged: 245 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.