CNSX Trading Daily Market Summary December 04 2015 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aurora Cannabis Inc. ACB 2571 0.680 0.650 0.670 +0.010 0.860 0.240 Arbitrage Exploration Inc. AEA 504 0.020 0.020 0.020 +0.010 0.040 0.010 Affinor Growers Inc. AFI 3830 0.080 0.080 0.080 +0.005 0.310 0.040 Arctic Glacier Income Fund AG.UN 76 0.045 0.045 0.045 -0.005 0.270 0.030 Abattis Bioceuticals Corp. ATT 2900 0.085 0.075 0.080 0.000 0.220 0.020 Alta Vista Ventures Ltd. AVV 346 0.160 0.140 0.145 -0.025 0.250 0.010 Arrowhead Gold Corp. AWH 10 0.030 0.030 0.030 0.000 0.085 0.025 Brabeia Inc. BBA 5 0.245 0.245 0.245 -0.005 0.450 0.245 Cannabix Technologies Inc. BLO 331 0.180 0.160 0.175 +0.015 0.770 0.110 Bama Gold Corp. BMA 20 0.100 0.100 0.100 0.000 0.150 0.070 Boomerang Oil Inc. BOI 3990 0.045 0.010 0.045 +0.035 0.750 0.005 Stompy Bot Corporation BOT 120 0.085 0.080 0.085 +0.015 0.160 0.070 BioMark Diagnostics Inc. BUX 19 0.090 0.090 0.090 -0.030 0.780 0.050 Brownstone Energy Inc. BWN 160 0.010 0.010 0.010 0.000 0.035 0.005 Brisio Innovations Inc. BZI 95 0.055 0.055 0.055 +0.005 0.200 0.045 Copperbank Resources Corp. CBK 1320 0.040 0.040 0.040 +0.005 0.075 0.030 Certive Solutions Inc. CBP 894 0.235 0.210 0.235 +0.025 0.240 0.040 Cartier Iron Corporation CFE 1890 0.020 0.020 0.020 0.000 0.180 0.010 ChroMedX Corp. CHX 1670 0.200 0.175 0.175 -0.005 0.355 0.120 Cielo Waste Solutions Corp. CMC 1000 0.065 0.045 0.055 -0.015 0.070 0.005 Canadian Metals Inc. CME 2090 0.100 0.100 0.100 +0.015 0.225 0.030 Carpathian Gold Inc. CPN 1732 0.015 0.010 0.010 0.000 0.015 0.005 Castle Resources Inc. CRI 23 0.025 0.020 0.025 0.000 0.070 0.005 Carl Data Solutions Inc. CRL 145 0.370 0.330 0.350 +0.030 0.400 0.105 Data Deposit Box Inc. DDB 5 0.210 0.210 0.210 0.000 0.600 0.185 EA Education Group Inc. EA 2 0.330 0.090 Earth Alive Clean Technologies Inc. EAC 303 0.380 0.360 0.365 -0.015 0.420 0.100 Nutritional High International Inc. EAT 2182 0.050 0.045 0.050 0.000 0.075 0.030 Evolving Gold Corp. EVG 3 0.100 0.020 Fortify Resources Inc FTY 10 0.050 0.050 0.050 0.000 0.050 0.050 Fundamental Applications Corp. FUN 400 0.240 0.235 0.240 +0.020 0.950 0.165 GreenBank Capital Inc. GBC 20 0.180 0.180 0.180 -0.020 0.550 0.005 Global Hemp Group Inc. GHG 2000 0.010 0.010 0.010 0.000 0.060 0.010 Golden Leaf Holdings Ltd. GLH 1295 1.020 0.940 0.980 -0.020 1.400 0.450 Genius Properties Ltd. GNI 1355 0.020 0.020 0.020 -0.005 0.150 0.015 GeoNovus Media Corp. GNM 150 0.040 0.040 0.040 0.000 0.200 0.005 Glenbriar Technologies Inc. GTI 120 0.010 0.010 0.010 0.000 0.025 0.005 GoviEx Uranium Inc. GXU 9500 0.040 0.040 0.040 0.000 0.500 0.040 Hatch Interactive Technologies Corp. HAT 690 0.100 0.080 0.095 -0.005 0.205 0.075 Heritage Global Inc. HGP 0 0.500 0.170 Highmark Marketing Inc. HMK 11640 0.030 0.020 0.030 +0.005 0.130 0.005 H-Source Holdings Ltd. HSI 700 0.130 0.130 0.130 +0.020 0.180 0.110 Helius Medical Technologies Inc. HSM 234 1.400 1.300 1.390 0.000 3.400 0.750 IGEN Networks Corp. IGN 100 0.265 0.265 0.265 -0.010 0.350 0.205 Invictus MD Strategies Corp. IMH 1149 0.070 0.060 0.065 0.000 0.250 0.045 InMed Pharmaceuticals Inc. IN 2441 0.200 0.180 0.180 -0.035 0.405 0.110 International Wastewater Systems Inc. IWS 340 0.520 0.480 0.495 -0.005 0.670 0.450 Lotus Ventures Inc. J 30 0.210 0.210 0.210 -0.005 0.250 0.045 Khan Resources Inc. KRI 20 0.360 0.360 0.360 +0.005 0.800 0.350 KWG Resources Inc. KWG 5464 0.020 0.015 0.015 0.000 0.030 0.010 Laguna Blends Inc. LAG 190 0.200 0.200 0.200 0.000 0.400 0.160 Lifestyle Delivery Systems Inc LDS 520 0.090 0.090 0.090 -0.005 0.600 0.040 LeenLife Pharma International Inc. LLP 525 0.900 0.700 0.900 +0.200 0.900 0.700 Lite Access Technologies Inc. LTE 316 1.120 1.060 1.090 +0.020 1.490 0.390 Lexaria Corp. LXX 30 0.270 0.270 0.270 -0.025 0.335 0.090 ME Resource Corp. MEC 0 0.245 0.010 Montana Gold Mining Company Inc. MGM 240 0.050 0.050 0.050 0.000 0.060 0.020 Mistango River Resources Inc. MIS 750 0.010 0.010 0.010 -0.005 0.065 0.010 Matica Enterprises Inc. MMJ 100 0.030 0.030 0.030 0.000 0.150 0.020 Mobi724 Global Solutions Inc. MOS 871 0.060 0.050 0.050 -0.005 0.310 0.020 M Pharmaceutical Inc. MQ 1005 0.060 0.055 0.060 0.000 0.230 0.015 Micromem Technologies Inc. MRM 149 0.500 0.485 0.485 0.000 0.780 0.400 Murchison Minerals Ltd. MUR 3498 0.010 0.010 0.010 +0.005 0.035 0.005 My Marijuana Canada Inc. MYM 50 0.040 0.040 0.040 0.000 0.060 0.010 Newnote Financial Corp. NEU 125 0.025 0.025 0.025 +0.005 0.240 0.010 New Age Farm Inc. NF 280 0.050 0.045 0.050 -0.005 0.250 0.040 NEMI Northern Energy & Mining Inc. NNE 5 0.500 0.500 0.500 0.000 0.620 0.455 Network Life Sciences Inc. NOI 280 0.340 0.300 0.340 -0.010 0.450 0.100 Orca Touchscreen Technologies Ltd. OAA 100 0.045 0.045 0.045 -0.005 1.080 0.045 Opal Energy Corp OPA 940 0.260 0.245 0.250 +0.010 0.260 0.110 Open Source Health Inc. OSH 290 0.320 0.300 0.300 +0.020 0.900 0.200 PUDO Inc. PDO 39 2.300 2.300 2.300 +0.020 2.300 0.180 Plus8 Global Ventures Ltd. PGT 25 0.115 0.115 0.115 +0.045 0.115 0.015 Peak Positioning Technologies Inc. PKK 1550 0.025 0.025 0.025 +0.005 0.030 0.015 Pacific Therapeutics Ltd PT 10 0.005 0.005 0.005 -0.005 0.040 0.005 PUF Ventures Inc. PUF 2000 0.035 0.035 0.035 +0.005 0.120 0.025 Pivotal Therapeutics Inc. PVO 90 0.060 0.060 0.060 0.000 0.150 0.030 Mag Copper Limited QUE 4 0.030 0.005 Global Remote Technologies Ltd. RGT 80 0.200 0.200 0.200 +0.010 0.300 0.100 RESAAS Services Inc. RSS 205 1.800 1.600 1.600 0.000 4.640 1.480 Rockex Mining Corporation RXM 5 0.150 0.010 Robix Alternative Fuels Inc. RZX 395 0.250 0.220 0.250 +0.025 0.540 0.090 Silk Road Finance Inc. SFA 1 1.250 1.250 1.250 0.000 1.800 0.950 Shoal Point Energy Ltd. SHP 1000 0.005 0.005 0.005 0.000 0.015 0.005 Supreme Pharmaceuticals Inc. SL 30898 0.290 0.260 0.270 +0.070 0.410 0.105 Stina Resources Ltd. SQA 200 0.155 0.150 0.150 0.000 0.190 0.125 THC Biomed Intl Ltd THC 2943 0.105 0.090 0.105 +0.015 0.150 0.040 Tier One Capital Limited Partnership TLP.UN 99 7.250 7.250 7.250 0.000 7.550 4.750 360 Capital Financial Services Group Inc TSZ 3175 0.015 0.010 0.015 -0.005 0.090 0.010 Umbral Energy Corp. UMB 220 0.025 0.025 0.025 0.000 0.070 0.020 Velocity Data Inc. VCT 150 0.010 0.010 0.010 -0.010 0.160 0.010 Captiva Verde Industries Ltd. VEG 20 0.680 0.680 0.680 -0.010 0.750 0.240 Global Gardens Group Inc. VGM 2871 0.170 0.155 0.170 0.000 0.300 0.105 Vodis Pharmaceuticals Inc. VP 1504 0.160 0.130 0.150 +0.025 0.485 0.080 Wabi Exploration Inc. WAB 40 0.040 0.040 0.040 0.000 0.060 0.010 World Mahjong Limited WSM 975 0.600 0.400 0.560 -0.070 0.650 0.400 Western Uranium Corporation WUC 110 2.790 2.790 2.790 0.000 5.000 2.000 MGX Minerals Inc. XMG 25 0.395 0.370 0.395 +0.065 0.700 0.120 Stock Symbol Bid Ask 52W Hi 52W Lo Abba Medix Group Inc. ABA 0.140 0.145 0.700 0.050 Asia Bio-Chem Group Corp. ABC 0.005 0.015 0.005 Alibaba Innovations Corp. ABJ 0.100 0.050 Alliance Growers Corp. ACG 0.020 0.050 0.200 0.015 Ameri-Can Agri Co. ACM 0.410 0.540 0.550 0.410 Advantex Marketing International Inc. ADX 0.005 0.020 0.005 Ansar Financial and Dev Corporation AFD 0.800 1.000 1.050 0.700 Auxellence Health Corporation AID 0.075 0.100 0.380 0.050 Atlas Cloud Enterprises Inc. AKE 0.120 0.200 0.200 0.110 American Potash Corp. AMP 0.005 0.010 0.140 0.010 Alchemist Mining Inc. AMS 0.025 0.040 0.075 0.010 AAN Ventures Inc. ANN 0.015 0.030 0.070 0.015 APAC Resources Inc. APG 0.050 0.120 0.110 0.050 Appia Energy Corp. API 0.020 0.045 0.010 Armada Mercantile Ltd. ARM 0.045 0.130 0.150 0.035 Armadillo Resources Ltd. ARO 0.050 Asante Gold Corporation ASE 0.050 0.140 0.150 0.075 Ateba Resources Inc. ATR 0.010 0.005 0.005 Axios Mobile Assets Corp. AXA 0.900 0.970 1.150 0.065 Aydon Income Properties Inc. AYD 0.035 0.100 0.250 0.030 Aylen Capital Inc. AYL 0.050 0.015 0.005 Banro Corporation Series A Pr. BAA.PR.A 5.000 22.950 20.000 12.000 BacTech Environmental Corporation BAC 0.015 0.020 0.055 0.010 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 98.110 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 95.630 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 95.630 MB Builder Bonds 5 yr Ftg 1.25% 15JUN19 BBN.DB.D 99.580 100.000 100.000 Bird River Resources Inc. BDR 0.050 0.070 0.090 0.020 BioNeutra Global Corporation BGA 0.450 0.600 0.700 0.300 Brookfield New Horizons Income Fund BIF.UN 9.000 12.380 8.370 BlackIce Enterprise Risk Management Inc. BIS 0.035 0.075 0.110 0.025 Berkley Renewables Inc. BKS 0.050 0.080 0.150 0.005 Big Rock Labs Inc. BLA 0.450 0.800 1.500 0.260 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 95.530 MB Builder Bd 5 Yr. Ann F/R 1.5% 15JUN18 BMB.DB.B 91.510 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 91.510 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.580 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 BitRush Corp. BRH 0.090 0.140 0.180 0.050 Bravura Ventures Corp. BVQ 0.200 0.075 0.030 Big Wind Capital Inc. BWC 0.010 0.015 0.025 0.010 Blue Zen Memorial Parks Inc. BZM 0.090 0.005 Colba.Net Telecom Inc. CB 0.010 0.145 0.150 0.010 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.050 0.005 Cerro Grande Mining Corporation CEG 0.020 0.035 0.045 0.005 Crestwell Resources Inc. CER 0.090 0.090 0.155 0.065 Can-Ameri Agri Co. CGQ 0.085 0.500 0.090 0.050 ChitrChatr Communications Inc. CHA 0.300 0.350 2.750 0.220 CINS Holding Corp. CHD 0.070 0.220 0.100 Charlotte Resources Ltd. CHT 0.030 0.005 Cascadia Consumer Electronics Corp. CK 0.100 0.120 0.180 0.090 CDN MSolar Corp. CMS 0.070 CNRP Mining Inc. CND 0.005 0.020 0.010 0.005 Celtic Minerals Ltd. CWE 0.005 CMX Gold & Silver Corp. CXC 0.095 0.110 0.090 Copper Reef Mining Corp. CZC 0.010 0.015 0.040 0.010 Debut Diamonds Inc. DDI 0.005 0.010 0.015 0.005 Deploy Technologies Inc. DEP 0.025 0.070 1.000 0.035 Deer Horn Capital Inc. DHC 0.075 0.110 0.350 0.050 DGS Minerals Inc. DLE 0.055 0.100 Canadian Data Preserve Inc. DPC 0.005 Dundee Sustainable Technologies Inc. DST 0.075 0.080 0.130 0.050 European Metals Corp. ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.620 0.100 Eurogas International Inc. EI 0.005 0.050 0.005 Explorex Resources Inc. EX 0.050 0.085 0.080 Enfield Exploration Corp. EXP 0.070 0.165 0.005 Expedition Mining Inc. EXU 0.400 0.200 0.025 Eyelogic Systems Inc. EYE.A 0.315 0.310 0.210 EasyMed Technologies Inc. EZM 0.030 0.100 0.450 0.010 Far Resources Ltd. FAT 0.020 0.035 0.050 0.015 Finore Mining Inc. FIN 0.080 0.040 0.005 FPS Pharma Inc. FPS.U 0.195 0.300 0.080 Gencan Capital Inc. GCA 0.100 0.250 0.140 0.005 GrowPros Cannabis Ventures Inc. GCI 0.020 0.030 0.100 0.010 Genovation Capital Corp. GEC 0.045 0.070 0.040 Gravitas Financial Inc. GFI 0.030 0.050 0.090 0.015 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.700 99.900 99.810 99.800 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 99.200 GAR Limited GL 0.050 0.120 0.100 0.030 God s Lake Resources Inc. GLR 0.050 0.110 0.005 Immunall Science Inc. GNS 0.005 0.005 Goldrea Resources Corp. GOR 0.030 0.050 0.090 0.005 Grand Peak Capital Corp. GPK 0.050 0.150 0.100 0.020 Global SeaFarms Corporation GSF 0.055 0.010 0.005 GoldTrain Resources Inc. GT 0.005 0.005 0.005 Gravis Energy Corp. GVE 0.005 0.010 0.005 Greywacke Exploration Ltd. GWL 0.005 0.005 0.005 High Hampton Holdings Corp. HC 0.050 0.070 0.400 0.015 Hi Ho Silver Resources Inc. HHS 0.005 0.020 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.390 Manitoba Hydro Bds XI 5 Yr F/R 1.25%0615 HKF.DB 99.580 100.000 98.720 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.015 0.005 Hadley Mining Inc. HM 0.005 0.020 0.120 0.005 HealthSpace Data Systems Ltd. HS 0.160 0.180 0.240 0.175 Innovative Properties Inc. INR 0.030 0.350 0.065 0.020 ICTV Brands Inc. ITV 0.730 0.500 James Bay Resources Limited JBR 0.160 0.210 0.370 0.080 JDF Explorations Inc. JDF 0.005 0.100 0.020 0.020 Jagercor Energy Corp. JEM 0.020 0.030 0.080 0.020 JG Wealth Management Corporation JGW 0.350 0.550 0.400 0.350 37 Capital Inc. JJJ 0.160 2.000 0.510 0.135 Kaneh Bosm Biotechnology Inc. KBB 0.035 0.040 0.160 0.030 Dizun International Enterprises Inc. KDZ 0.005 0.040 0.005 Khot Infrastructure Holdings Ltd. KOT 0.170 0.195 0.200 0.010 La Imperial Resources Inc. LAI 0.005 0.050 0.005 0.005 Leo Resources Inc. LEO 0.300 0.050 Lions Gate Metals Inc. LGM 0.020 0.030 0.120 0.005 Lornex Capital Inc. LOM 0.220 0.270 0.300 0.065 Newlox Gold Ventures Corp. LUX 0.035 0.050 0.080 0.035 Maccabi Ventures Inc. MBE 0.100 0.135 0.140 0.105 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.330 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 98.330 MB Bldr XIII AFR 1.25% 15JUN17 MBM.DB.D 99.580 100.000 100.000 Outrider Energy Corp. MCF 0.150 3.000 0.470 0.050 McLaren Resources Inc. MCL 0.010 0.010 0.005 Mag One Products Inc. MDD 1.160 1.190 1.200 0.700 Marapharm Ventures Inc MDM 0.350 0.365 0.800 0.330 Mahdia Gold Corp. MGD 0.015 0.005 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.800 98.800 98.800 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 96.370 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 96.370 Manitoba Hydro Bds XII F/R 1.25% 15JUN18 MHL.DB.D 99.580 99.940 99.520 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 99.150 99.500 99.250 99.250 True Leaf Medicine International Ltd. MJ 0.100 0.110 0.170 0.050 Mountain Lake Minerals Inc. MLK 0.005 0.010 0.010 0.005 MOAG Copper Gold Resources Inc. MOG 0.090 0.180 0.060 Mountainstar Gold Inc. MSX 0.300 0.090 Maxtech Ventures Inc. MVT 0.060 0.220 0.050 Montego Resources Inc. MY 0.110 0.160 0.250 0.110 Meryllion Resources Corporation MYR 0.005 0.010 0.030 0.005 Next Gen Metals Inc. N 0.030 0.030 0.060 0.015 Plaintree Systems Inc. NPT 0.050 0.070 0.120 0.040 Nanostruck Technologies Inc. NSK 0.005 0.035 0.005 Northern Sphere Mining Corp. NSM 0.150 0.210 0.150 0.100 NSS Resources Inc. NSS 0.200 0.200 Nuran Wireless Inc. NUR 0.185 0.250 0.700 0.180 Nass Valley Gateway Ltd. NVG 0.290 0.440 0.015 Organic Potash Corporation OPC 0.010 0.075 0.085 0.005 Portex Minerals Inc. PAX 0.100 0.145 0.010 0.005 Portage Biotech Inc. PBT.U 0.095 0.120 0.320 0.075 Petrocapita Income Trust PCE.UN 0.030 0.040 Premier Diversified Holdings Inc. PDH 0.180 0.200 0.290 0.150 PDC Biological Health Group Corporation PHG 0.600 0.010 Perisson Petroleum Corporation POG 0.230 0.400 0.400 0.005 Park Lawn Company Limited PRL 5.000 4.000 3.000 Pasinex Resources Limited PSE 0.030 0.055 0.135 0.030 Quinsam Capital Corporation QCA 0.095 0.130 0.175 0.090 Renforth Resources Inc. RFR 0.010 0.020 0.060 0.010 Rheingold Exploration Corp. RGE 0.035 0.040 0.050 0.020 Range Energy Resources Inc. RGO 0.020 0.030 0.100 0.010 Regal Resources Inc. RGR 0.035 0.070 0.150 0.030 Rosehearty Energy Inc. RHX 0.015 0.015 0.035 0.005 RIWI Corp. RIW 2.750 3.000 4.000 3.000 Rockshield Capital Corp. RKS 0.070 0.100 0.140 0.055 West Red Lake Gold Mines Inc. RLG 0.015 0.020 0.060 0.015 Rift Valley Resources Corp. RVR 0.195 0.040 0.005 Ravencrest Resources Inc. RVT 0.005 0.005 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Razore Rock Resources Inc. RZR 0.010 0.030 0.030 0.005 SecureCom Mobile Inc. SCE 0.100 0.200 0.650 0.080 Super Nova Petroleum Corp. SNP 0.005 0.010 0.035 0.005 Seashore Organic Medicine Inc. SOM 0.020 0.260 0.010 Silver Phoenix Resources Inc. SP 0.005 0.245 0.100 0.010 SponsorsOne Inc. SPO 0.320 0.370 1.000 0.250 Squire Mining Ltd. SQR 0.095 0.105 0.095 Shamrock Enterprises Inc. SRS 0.005 0.020 0.035 0.005 Midnight Star Ventures Corp. STV 0.100 0.150 0.100 0.100 Starrex International Ltd. STX 1.200 1.500 1.980 0.600 Wildflower Marijuana Inc. SUN 0.145 0.155 0.310 0.060 Star Minerals Group Ltd. SUV 0.010 0.040 0.005 St-Georges Platinum and Base Metals Inc. SX 0.015 0.025 0.045 0.010 Surrey Capital Corp. SYC 0.015 0.500 0.100 0.010 Talmora Diamond Inc. TAI 0.010 0.040 0.005 Taku Gold Corp. TAK 0.025 0.035 0.100 0.010 True Zone Resources Inc. TAZ 0.065 0.005 Telferscot Resources Inc. TFS 0.005 0.020 0.045 0.005 Targeted Microwave Solutions Inc. TMS 0.100 0.115 0.250 0.080 Enertopia Corp. TOP 0.025 0.030 0.100 0.020 Tartisan Resources Corp. TTC 0.015 0.020 0.060 0.015 Tantalex Resources Corporation TTX 0.015 0.040 0.090 0.005 United Coal Holdings Limited UCL 0.005 0.005 0.005 UpSnap Inc. UP 0.020 0.025 0.035 0.005 Urbana Corporation URB 2.100 2.100 Urbana Corporation A NV URB.A 2.070 1.900 VirtualArmor International Inc. VAI 0.200 0.300 0.250 0.250 Vinergy Resources Ltd. VIN 0.005 0.220 0.020 0.005 Avapecia Life Sciences Corp. VVS 0.040 0.120 0.500 0.150 Augustine Ventures Inc. WAW 0.040 0.070 0.085 0.030 Weststar Resources Corp. WER 0.030 0.035 0.055 0.010 Winston Resources Inc. WRW 0.015 0.030 0.080 0.005 Worldwide Marijuana Inc. WWM 0.040 0.060 0.450 0.030 Excalibur Resources Ltd. XBR 0.005 0.010 0.045 0.005 Muskrat Minerals Incorporated YYR 0.320 0.400 0.750 0.260 Zara Resources Inc. ZRI 0.035 0.400 0.005 0.005 BIOSENTA Inc. ZRO 0.010 0.085 0.005 ZTEST Electronics Inc. ZTE 0.040 0.050 0.040 0.040 Trades: 1,156 Total Volume: 12,480,433 Total Value: $2,022,971 Advanced: 31 Declined: 27 Unchanged: 256 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.