CNSX Trading Daily Market Summary December 07 2015 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abba Medix Group Inc. ABA 60 0.145 0.140 0.140 +0.010 0.700 0.050 Aurora Cannabis Inc. ACB 3187 0.690 0.660 0.680 +0.010 0.860 0.240 Affinor Growers Inc. AFI 1140 0.080 0.075 0.075 -0.005 0.310 0.040 Arctic Glacier Income Fund AG.UN 949 0.045 0.045 0.045 0.000 0.270 0.030 American Potash Corp. AMP 473 0.010 0.010 0.010 0.000 0.140 0.010 Alchemist Mining Inc. AMS 1010 0.030 0.020 0.030 -0.010 0.075 0.010 AAN Ventures Inc. ANN 6 0.070 0.015 Armada Mercantile Ltd. ARM 20 0.060 0.040 0.060 +0.025 0.150 0.035 Abattis Bioceuticals Corp. ATT 329 0.085 0.075 0.080 0.000 0.220 0.020 Alta Vista Ventures Ltd. AVV 709 0.170 0.145 0.160 +0.015 0.250 0.010 Arrowhead Gold Corp. AWH 6 0.085 0.025 Brabeia Inc. BBA 600 0.200 0.180 0.200 -0.045 0.450 0.180 Cannabix Technologies Inc. BLO 796 0.190 0.170 0.190 +0.015 0.770 0.110 BioMark Diagnostics Inc. BUX 1240 0.085 0.080 0.080 -0.010 0.700 0.050 Brownstone Energy Inc. BWN 40 0.010 0.010 0.010 0.000 0.035 0.005 Certive Solutions Inc. CBP 714 0.235 0.220 0.225 -0.010 0.240 0.040 Cerro Grande Mining Corporation CEG 230 0.020 0.020 0.020 -0.005 0.045 0.005 Cartier Iron Corporation CFE 410 0.020 0.020 0.020 0.000 0.180 0.010 ChitrChatr Communications Inc. CHA 15 0.380 0.300 0.300 -0.010 2.750 0.220 ChroMedX Corp. CHX 1151 0.180 0.160 0.175 0.000 0.345 0.120 Cielo Waste Solutions Corp. CMC 1000 0.050 0.050 0.050 -0.005 0.070 0.005 CNRP Mining Inc. CND 117 0.005 0.005 0.005 0.000 0.010 0.005 Carpathian Gold Inc. CPN 1619 0.015 0.010 0.015 +0.005 0.015 0.005 Carl Data Solutions Inc. CRL 80 0.350 0.325 0.325 -0.025 0.400 0.105 Data Deposit Box Inc. DDB 45 0.210 0.190 0.190 -0.020 0.600 0.185 Debut Diamonds Inc. DDI 10 0.005 0.005 0.005 0.000 0.015 0.005 Deer Horn Capital Inc. DHC 30 0.075 0.075 0.075 -0.030 0.350 0.050 Dundee Sustainable Technologies Inc. DST 270 0.075 0.075 0.075 -0.005 0.130 0.050 EA Education Group Inc. EA 960 0.160 0.130 0.160 -0.005 0.330 0.090 Earth Alive Clean Technologies Inc. EAC 72 0.375 0.375 0.375 +0.010 0.420 0.100 Nutritional High International Inc. EAT 5114 0.050 0.045 0.050 0.000 0.075 0.030 Evolving Gold Corp. EVG 192 0.060 0.060 0.060 0.000 0.100 0.020 Fundamental Applications Corp. FUN 340 0.235 0.235 0.235 -0.005 0.950 0.165 Gravitas Financial Inc. GFI 480 0.030 0.030 0.030 0.000 0.090 0.015 Global Hemp Group Inc. GHG 3501 0.010 0.010 0.010 0.000 0.060 0.010 Golden Leaf Holdings Ltd. GLH 938 1.000 0.950 0.980 0.000 1.400 0.450 Goldrea Resources Corp. GOR 12 0.030 0.030 0.030 0.000 0.090 0.005 GoviEx Uranium Inc. GXU 598 0.040 0.040 0.040 0.000 0.500 0.040 Hatch Interactive Technologies Corp. HAT 500 0.080 0.080 0.080 -0.015 0.205 0.075 Hadley Mining Inc. HM 162 0.010 0.010 0.010 0.000 0.120 0.005 Highmark Marketing Inc. HMK 1080 0.025 0.025 0.025 -0.005 0.130 0.005 Helius Medical Technologies Inc. HSM 526 1.390 1.300 1.300 -0.090 3.400 0.750 Invictus MD Strategies Corp. IMH 81 0.065 0.065 0.065 0.000 0.250 0.045 InMed Pharmaceuticals Inc. IN 3441 0.200 0.170 0.185 +0.005 0.405 0.110 International Wastewater Systems Inc. IWS 455 0.510 0.475 0.475 -0.020 0.670 0.450 Lotus Ventures Inc. J 295 0.210 0.205 0.205 -0.005 0.250 0.045 Jagercor Energy Corp. JEM 3490 0.025 0.020 0.025 -0.010 0.080 0.020 37 Capital Inc. JJJ 0 0.510 0.135 Khan Resources Inc. KRI 335 0.395 0.360 0.395 +0.035 0.800 0.350 KWG Resources Inc. KWG 10718 0.020 0.015 0.015 0.000 0.030 0.010 Lifestyle Delivery Systems Inc LDS 3590 0.100 0.070 0.070 -0.020 0.600 0.040 Lite Access Technologies Inc. LTE 822 1.140 1.080 1.090 0.000 1.490 0.390 Lexaria Corp. LXX 383 0.250 0.250 0.250 -0.020 0.335 0.090 Marapharm Ventures Inc MDM 60 0.350 0.350 0.350 -0.020 0.800 0.330 Montana Gold Mining Company Inc. MGM 500 0.050 0.050 0.050 0.000 0.050 0.020 Mistango River Resources Inc. MIS 310 0.010 0.010 0.010 0.000 0.065 0.010 True Leaf Medicine International Ltd. MJ 0 0.170 0.050 Matica Enterprises Inc. MMJ 3190 0.030 0.025 0.030 0.000 0.150 0.020 Mobi724 Global Solutions Inc. MOS 2343 0.050 0.050 0.050 0.000 0.310 0.020 M Pharmaceutical Inc. MQ 1105 0.065 0.060 0.065 +0.005 0.230 0.015 Micromem Technologies Inc. MRM 110 0.500 0.485 0.500 +0.015 0.780 0.400 My Marijuana Canada Inc. MYM 700 0.040 0.040 0.040 0.000 0.060 0.010 Newnote Financial Corp. NEU 1680 0.025 0.020 0.025 0.000 0.230 0.010 New Age Farm Inc. NF 10 0.045 0.045 0.045 -0.005 0.250 0.040 NEMI Northern Energy & Mining Inc. NNE 0 0.620 0.455 Network Life Sciences Inc. NOI 330 0.330 0.300 0.330 -0.010 0.450 0.100 Plaintree Systems Inc. NPT 10 0.050 0.050 0.050 0.000 0.120 0.040 Opal Energy Corp OPA 613 0.250 0.235 0.235 -0.015 0.260 0.110 Open Source Health Inc. OSH 200 0.330 0.320 0.320 +0.020 0.900 0.200 Premier Diversified Holdings Inc. PDH 377 0.165 0.165 0.165 -0.015 0.290 0.150 Plus8 Global Ventures Ltd. PGT 20 0.120 0.120 0.120 +0.005 0.120 0.015 Peak Positioning Technologies Inc. PKK 530 0.025 0.020 0.020 -0.005 0.030 0.015 Park Lawn Company Limited PRL 50 5.000 5.000 5.000 +1.000 5.000 3.000 Pacific Therapeutics Ltd PT 100 0.010 0.010 0.010 +0.005 0.040 0.005 PUF Ventures Inc. PUF 1630 0.030 0.030 0.030 -0.005 0.120 0.025 Pivotal Therapeutics Inc. PVO 572 0.070 0.060 0.060 0.000 0.150 0.030 Range Energy Resources Inc. RGO 1000 0.020 0.020 0.020 -0.005 0.100 0.010 RESAAS Services Inc. RSS 30 1.550 1.510 1.510 -0.090 4.640 1.480 Robix Alternative Fuels Inc. RZX 781 0.320 0.220 0.280 +0.030 0.540 0.090 SecureCom Mobile Inc. SCE 30 0.250 0.200 0.250 +0.150 0.650 0.080 Shoal Point Energy Ltd. SHP 50 0.005 0.005 0.005 0.000 0.015 0.005 Supreme Pharmaceuticals Inc. SL 19845 0.330 0.270 0.320 +0.050 0.410 0.105 Super Nova Petroleum Corp. SNP 1100 0.005 0.005 0.005 0.000 0.035 0.005 SponsorsOne Inc. SPO 275 0.320 0.270 0.270 -0.050 1.000 0.250 Stina Resources Ltd. SQA 580 0.155 0.130 0.130 -0.020 0.190 0.125 Silver Shield Resources Corp. SSR 765 0.015 0.015 0.015 0.000 0.015 0.015 St-Georges Platinum and Base Metals Inc. SX 130 0.025 0.025 0.025 +0.005 0.045 0.010 THC Biomed Intl Ltd THC 2604 0.110 0.095 0.095 -0.010 0.150 0.040 Tier One Capital Limited Partnership TLP.UN 5 7.250 7.250 7.250 0.000 7.550 4.950 Targeted Microwave Solutions Inc. TMS 305 0.115 0.115 0.115 -0.005 0.250 0.080 360 Capital Financial Services Group Inc TSZ 50 0.015 0.015 0.015 0.000 0.090 0.010 Umbral Energy Corp. UMB 900 0.025 0.025 0.025 0.000 0.070 0.020 UpSnap Inc. UP 22 0.020 0.020 0.020 -0.005 0.035 0.005 Velocity Data Inc. VCT 1500 0.010 0.010 0.010 0.000 0.160 0.010 Global Gardens Group Inc. VGM 1898 0.170 0.155 0.160 -0.010 0.300 0.105 Vodis Pharmaceuticals Inc. VP 6240 0.170 0.130 0.140 -0.010 0.485 0.080 Augustine Ventures Inc. WAW 80 0.040 0.040 0.040 +0.005 0.085 0.030 Weststar Resources Corp. WER 190 0.035 0.035 0.035 0.000 0.055 0.010 World Mahjong Limited WSM 220 0.580 0.450 0.450 -0.110 0.650 0.400 Western Uranium Corporation WUC 110 2.770 2.770 2.770 -0.020 5.000 2.000 MGX Minerals Inc. XMG 20 0.350 0.325 0.350 -0.045 0.700 0.120 Zara Resources Inc. ZRI 0 0.005 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.005 0.015 0.005 Alibaba Innovations Corp. ABJ 0.100 0.050 Alliance Growers Corp. ACG 0.020 0.050 0.200 0.015 Ameri-Can Agri Co. ACM 0.410 0.540 0.550 0.410 Advantex Marketing International Inc. ADX 0.005 0.020 0.005 Arbitrage Exploration Inc. AEA 0.015 0.030 0.040 0.010 Ansar Financial and Dev Corporation AFD 0.800 1.000 1.050 0.700 Auxellence Health Corporation AID 0.070 0.095 0.380 0.050 Atlas Cloud Enterprises Inc. AKE 0.120 0.200 0.200 0.110 APAC Resources Inc. APG 0.050 0.120 0.110 0.050 Appia Energy Corp. API 0.020 0.045 0.010 Armadillo Resources Ltd. ARO 0.050 Asante Gold Corporation ASE 0.050 0.140 0.150 0.075 Ateba Resources Inc. ATR 0.010 0.005 0.005 Axios Mobile Assets Corp. AXA 0.900 0.950 1.150 0.065 Aydon Income Properties Inc. AYD 0.035 0.100 0.250 0.030 Aylen Capital Inc. AYL 0.050 0.015 0.005 Banro Corporation Series A Pr. BAA.PR.A 5.000 22.950 20.000 12.000 BacTech Environmental Corporation BAC 0.015 0.020 0.050 0.010 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 98.100 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 95.580 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 95.580 MB Builder Bonds 5 yr Ftg 1.25% 15JUN19 BBN.DB.D 99.610 100.000 100.000 Bird River Resources Inc. BDR 0.050 0.070 0.090 0.020 BioNeutra Global Corporation BGA 0.450 0.600 0.700 0.300 Brookfield New Horizons Income Fund BIF.UN 9.050 12.380 8.370 BlackIce Enterprise Risk Management Inc. BIS 0.035 0.075 0.110 0.025 Berkley Renewables Inc. BKS 0.050 0.080 0.150 0.005 Big Rock Labs Inc. BLA 0.450 0.800 1.500 0.260 Bama Gold Corp. BMA 0.100 0.145 0.150 0.070 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 95.480 MB Builder Bd 5 Yr. Ann F/R 1.5% 15JUN18 BMB.DB.B 91.500 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 91.500 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.610 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 Boomerang Oil Inc. BOI 0.015 0.020 0.350 0.005 Stompy Bot Corporation BOT 0.065 0.080 0.160 0.070 BitRush Corp. BRH 0.095 0.140 0.180 0.050 Bravura Ventures Corp. BVQ 0.200 0.075 0.030 Big Wind Capital Inc. BWC 0.010 0.015 0.025 0.010 Brisio Innovations Inc. BZI 0.050 0.055 0.200 0.045 Blue Zen Memorial Parks Inc. BZM 0.090 0.005 Colba.Net Telecom Inc. CB 0.010 0.145 0.150 0.010 Copperbank Resources Corp. CBK 0.035 0.040 0.075 0.030 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.050 0.005 Crestwell Resources Inc. CER 0.090 0.090 0.155 0.065 Can-Ameri Agri Co. CGQ 0.085 0.500 0.090 0.050 CINS Holding Corp. CHD 0.070 0.220 0.100 Charlotte Resources Ltd. CHT 0.030 0.005 Cascadia Consumer Electronics Corp. CK 0.100 0.120 0.180 0.090 Canadian Metals Inc. CME 0.070 0.110 0.225 0.030 CDN MSolar Corp. CMS 0.070 Castle Resources Inc. CRI 0.015 0.030 0.070 0.005 Celtic Minerals Ltd. CWE 0.005 CMX Gold & Silver Corp. CXC 0.095 0.110 0.090 Copper Reef Mining Corp. CZC 0.010 0.015 0.040 0.010 Deploy Technologies Inc. DEP 0.025 0.070 1.000 0.035 DGS Minerals Inc. DLE 0.055 0.100 Canadian Data Preserve Inc. DPC 0.005 European Metals Corp. ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.620 0.100 Eurogas International Inc. EI 0.005 0.050 0.005 Explorex Resources Inc. EX 0.050 0.085 0.080 Enfield Exploration Corp. EXP 0.110 0.165 0.005 Expedition Mining Inc. EXU 0.380 0.200 0.025 Eyelogic Systems Inc. EYE.A 0.315 0.310 0.210 EasyMed Technologies Inc. EZM 0.030 0.100 0.450 0.010 Far Resources Ltd. FAT 0.020 0.035 0.050 0.015 First Choice Products Inc. FCI 0.030 Finore Mining Inc. FIN 0.010 0.040 0.005 FPS Pharma Inc. FPS.U 0.160 0.300 0.080 Fortify Resources Inc FTY 0.050 0.200 0.050 0.050 GreenBank Capital Inc. GBC 0.135 0.200 0.550 0.005 Gencan Capital Inc. GCA 0.100 0.250 0.140 0.005 GrowPros Cannabis Ventures Inc. GCI 0.020 0.030 0.100 0.010 Genovation Capital Corp. GEC 0.045 0.070 0.040 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.700 99.900 99.810 99.800 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 99.800 GAR Limited GL 0.050 0.120 0.100 0.030 God s Lake Resources Inc. GLR 0.050 0.110 0.005 Genius Properties Ltd. GNI 0.025 0.030 0.150 0.015 GeoNovus Media Corp. GNM 0.040 0.060 0.200 0.005 Immunall Science Inc. GNS 0.005 0.005 Grand Peak Capital Corp. GPK 0.050 0.150 0.100 0.020 Global SeaFarms Corporation GSF 0.055 0.010 0.005 GoldTrain Resources Inc. GT 0.005 0.005 0.005 Glenbriar Technologies Inc. GTI 0.010 0.015 0.025 0.005 Gravis Energy Corp. GVE 0.015 0.010 0.005 Greywacke Exploration Ltd. GWL 0.005 0.005 0.005 High Hampton Holdings Corp. HC 0.050 0.070 0.400 0.015 Heritage Global Inc. HGP 0.195 0.250 0.500 0.170 Hi Ho Silver Resources Inc. HHS 0.005 0.020 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.360 Manitoba Hydro Bds XI 5 Yr F/R 1.25%0615 HKF.DB 99.610 100.000 98.720 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.015 0.005 HealthSpace Data Systems Ltd. HS 0.160 0.180 0.240 0.175 H-Source Holdings Ltd. HSI 0.110 0.135 0.180 0.110 IGEN Networks Corp. IGN 0.240 0.260 0.350 0.205 Innovative Properties Inc. INR 0.030 0.350 0.065 0.020 ICTV Brands Inc. ITV 0.730 0.500 James Bay Resources Limited JBR 0.160 0.220 0.370 0.080 JDF Explorations Inc. JDF 0.005 0.100 0.020 0.020 JG Wealth Management Corporation JGW 0.350 0.550 0.400 0.350 Kaneh Bosm Biotechnology Inc. KBB 0.035 0.040 0.150 0.030 Dizun International Enterprises Inc. KDZ 0.005 0.040 0.005 Khot Infrastructure Holdings Ltd. KOT 0.170 0.195 0.200 0.010 Laguna Blends Inc. LAG 0.175 0.200 0.400 0.160 La Imperial Resources Inc. LAI 0.005 0.050 0.005 0.005 Leo Resources Inc. LEO 0.300 0.050 Lions Gate Metals Inc. LGM 0.020 0.030 0.120 0.005 LeenLife Pharma International Inc. LLP 0.700 0.800 0.900 0.700 Lornex Capital Inc. LOM 0.220 0.280 0.300 0.065 Newlox Gold Ventures Corp. LUX 0.035 0.050 0.080 0.035 Maccabi Ventures Inc. MBE 0.100 0.135 0.140 0.105 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.310 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 98.310 MB Bldr XIII AFR 1.25% 15JUN17 MBM.DB.D 99.610 100.000 100.000 Outrider Energy Corp. MCF 0.150 3.000 0.470 0.050 McLaren Resources Inc. MCL 0.010 0.010 0.005 Mag One Products Inc. MDD 1.140 1.190 1.200 0.700 ME Resource Corp. MEC 0.060 0.120 0.245 0.010 Mahdia Gold Corp. MGD 0.015 0.005 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.810 98.800 98.800 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 96.310 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 96.310 Manitoba Hydro Bds XII F/R 1.25% 15JUN18 MHL.DB.D 99.610 99.940 99.520 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 99.150 99.500 99.250 99.250 Mountain Lake Minerals Inc. MLK 0.005 0.010 0.010 0.005 MOAG Copper Gold Resources Inc. MOG 0.090 0.180 0.060 Mountainstar Gold Inc. MSX 0.300 0.090 Murchison Minerals Ltd. MUR 0.005 0.010 0.035 0.005 Maxtech Ventures Inc. MVT 0.060 0.220 0.050 Montego Resources Inc. MY 0.110 0.160 0.250 0.110 Meryllion Resources Corporation MYR 0.005 0.010 0.030 0.005 Next Gen Metals Inc. N 0.030 0.030 0.060 0.015 Nanostruck Technologies Inc. NSK 0.005 0.035 0.005 Northern Sphere Mining Corp. NSM 0.150 0.750 0.150 0.100 NSS Resources Inc. NSS 0.200 0.200 Nuran Wireless Inc. NUR 0.180 0.250 0.700 0.180 Nass Valley Gateway Ltd. NVG 0.300 0.440 0.015 Orca Touchscreen Technologies Ltd. OAA 0.030 0.045 1.080 0.045 Organic Potash Corporation OPC 0.010 0.070 0.085 0.005 Portex Minerals Inc. PAX 0.100 0.145 0.010 0.005 Portage Biotech Inc. PBT.U 0.100 0.125 0.320 0.075 Petrocapita Income Trust PCE.UN 0.030 0.040 PUDO Inc. PDO 2.250 2.300 2.300 0.180 PDC Biological Health Group Corporation PHG 0.600 0.010 Perisson Petroleum Corporation POG 0.250 0.400 0.400 0.005 Pasinex Resources Limited PSE 0.035 0.055 0.135 0.030 Quinsam Capital Corporation QCA 0.100 0.130 0.175 0.090 Mag Copper Limited QUE 0.030 0.040 0.030 0.005 Renforth Resources Inc. RFR 0.010 0.020 0.060 0.010 Rheingold Exploration Corp. RGE 0.035 0.040 0.050 0.020 Regal Resources Inc. RGR 0.035 0.070 0.150 0.030 Global Remote Technologies Ltd. RGT 0.190 0.240 0.300 0.100 Rosehearty Energy Inc. RHX 0.015 0.040 0.020 0.005 RIWI Corp. RIW 2.750 3.000 4.000 3.000 Rockshield Capital Corp. RKS 0.070 0.100 0.140 0.055 West Red Lake Gold Mines Inc. RLG 0.015 0.020 0.060 0.015 Rift Valley Resources Corp. RVR 0.195 0.040 0.005 Ravencrest Resources Inc. RVT 0.005 0.005 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Rockex Mining Corporation RXM 0.055 0.110 0.150 0.010 Razore Rock Resources Inc. RZR 0.010 0.030 0.030 0.005 Silk Road Finance Inc. SFA 1.250 1.350 1.600 0.950 Seashore Organic Medicine Inc. SOM 0.020 0.260 0.010 Silver Phoenix Resources Inc. SP 0.005 0.245 0.100 0.010 Squire Mining Ltd. SQR 0.095 0.105 0.095 Shamrock Enterprises Inc. SRS 0.005 0.020 0.035 0.005 Midnight Star Ventures Corp. STV 0.100 0.150 0.100 0.100 Starrex International Ltd. STX 1.200 1.500 1.980 0.600 Wildflower Marijuana Inc. SUN 0.145 0.155 0.310 0.060 Star Minerals Group Ltd. SUV 0.010 0.035 0.005 Surrey Capital Corp. SYC 0.015 0.500 0.100 0.010 Talmora Diamond Inc. TAI 0.010 0.040 0.005 Taku Gold Corp. TAK 0.025 0.035 0.100 0.010 True Zone Resources Inc. TAZ 0.065 0.005 Telferscot Resources Inc. TFS 0.005 0.020 0.045 0.005 Enertopia Corp. TOP 0.025 0.030 0.100 0.020 Tartisan Resources Corp. TTC 0.015 0.020 0.060 0.015 Tantalex Resources Corporation TTX 0.020 0.040 0.090 0.005 United Coal Holdings Limited UCL 0.005 0.005 0.005 Urbana Corporation URB 2.100 2.100 Urbana Corporation A NV URB.A 2.070 1.900 VirtualArmor International Inc. VAI 0.200 0.300 0.250 0.250 Captiva Verde Industries Ltd. VEG 0.680 0.700 0.750 0.240 Vinergy Resources Ltd. VIN 0.005 0.220 0.020 0.005 Avapecia Life Sciences Corp. VVS 0.040 0.120 0.500 0.150 Wabi Exploration Inc. WAB 0.040 0.060 0.060 0.010 Winston Resources Inc. WRW 0.015 0.030 0.080 0.005 Worldwide Marijuana Inc. WWM 0.040 0.055 0.450 0.030 Excalibur Resources Ltd. XBR 0.005 0.010 0.045 0.005 Muskrat Minerals Incorporated YYR 0.330 0.400 0.750 0.260 BIOSENTA Inc. ZRO 0.010 0.050 0.005 ZTEST Electronics Inc. ZTE 0.040 0.050 0.040 0.040 Trades: 1,135 Total Volume: 10,752,781 Total Value: $1,760,584 Advanced: 20 Declined: 41 Unchanged: 253 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.