CNSX Trading Daily Market Summary December 08 2015 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aurora Cannabis Inc. ACB 4606 0.690 0.660 0.690 +0.010 0.860 0.240 Ansar Financial and Dev Corporation AFD 0 1.050 0.700 Affinor Growers Inc. AFI 2004 0.080 0.070 0.075 0.000 0.310 0.040 Arctic Glacier Income Fund AG.UN 20 0.045 0.045 0.045 0.000 0.270 0.030 Auxellence Health Corporation AID 50 0.095 0.095 0.095 +0.015 0.380 0.050 American Potash Corp. AMP 5330 0.005 0.005 0.005 -0.005 0.140 0.005 AAN Ventures Inc. ANN 3 0.070 0.015 Abattis Bioceuticals Corp. ATT 1254 0.085 0.075 0.080 0.000 0.220 0.020 Alta Vista Ventures Ltd. AVV 561 0.160 0.140 0.140 -0.020 0.250 0.010 Axios Mobile Assets Corp. AXA 20 0.900 0.900 0.900 0.000 1.150 0.065 BacTech Environmental Corporation BAC 0 0.050 0.010 Brabeia Inc. BBA 11 0.220 0.220 0.220 +0.020 0.450 0.180 Cannabix Technologies Inc. BLO 535 0.190 0.175 0.175 -0.015 0.770 0.110 Stompy Bot Corporation BOT 620 0.085 0.060 0.060 -0.025 0.160 0.060 BioMark Diagnostics Inc. BUX 10 0.140 0.140 0.140 +0.060 0.700 0.050 Brownstone Energy Inc. BWN 1660 0.010 0.010 0.010 0.000 0.035 0.005 Brisio Innovations Inc. BZI 0 0.200 0.045 Copperbank Resources Corp. CBK 200 0.040 0.040 0.040 0.000 0.075 0.030 Cerro Grande Mining Corporation CEG 100 0.035 0.035 0.035 +0.015 0.045 0.005 Cartier Iron Corporation CFE 500 0.025 0.025 0.025 +0.005 0.180 0.010 ChitrChatr Communications Inc. CHA 10 0.300 0.300 0.300 0.000 2.750 0.220 ChroMedX Corp. CHX 502 0.180 0.175 0.175 0.000 0.345 0.120 Canadian Metals Inc. CME 5 0.110 0.110 0.110 +0.010 0.225 0.030 CNRP Mining Inc. CND 0 0.010 0.005 Carl Data Solutions Inc. CRL 85 0.345 0.325 0.325 0.000 0.400 0.105 Copper Reef Mining Corp. CZC 1350 0.020 0.010 0.020 +0.005 0.040 0.010 Data Deposit Box Inc. DDB 5 0.210 0.210 0.210 +0.020 0.600 0.185 Dundee Sustainable Technologies Inc. DST 395 0.075 0.075 0.075 0.000 0.130 0.050 EA Education Group Inc. EA 559 0.180 0.165 0.180 +0.020 0.330 0.090 Earth Alive Clean Technologies Inc. EAC 195 0.375 0.320 0.375 0.000 0.420 0.100 Nutritional High International Inc. EAT 2434 0.050 0.045 0.050 0.000 0.075 0.030 Evolving Gold Corp. EVG 116 0.060 0.060 0.060 0.000 0.100 0.020 Eyelogic Systems Inc. EYE.A 505 0.310 0.310 0.310 0.000 0.310 0.210 EasyMed Technologies Inc. EZM 20 0.030 0.030 0.030 0.000 0.450 0.010 Fundamental Applications Corp. FUN 260 0.235 0.235 0.235 0.000 0.950 0.165 GrowPros Cannabis Ventures Inc. GCI 1385 0.030 0.025 0.025 +0.005 0.100 0.010 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 100 99.800 99.800 99.800 99.800 99.800 Golden Leaf Holdings Ltd. GLH 705 0.990 0.940 0.940 -0.040 1.400 0.450 Glenbriar Technologies Inc. GTI 80 0.010 0.010 0.010 0.000 0.025 0.005 GoviEx Uranium Inc. GXU 1610 0.040 0.040 0.040 0.000 0.500 0.040 Hatch Interactive Technologies Corp. HAT 360 0.095 0.095 0.095 +0.015 0.205 0.075 Heritage Global Inc. HGP 1 0.500 0.170 Highmark Marketing Inc. HMK 2610 0.025 0.025 0.025 0.000 0.130 0.005 HealthSpace Data Systems Ltd. HS 650 0.185 0.160 0.185 +0.010 0.240 0.160 H-Source Holdings Ltd. HSI 1445 0.110 0.100 0.100 -0.030 0.180 0.100 Helius Medical Technologies Inc. HSM 33 1.340 1.320 1.340 +0.040 3.400 0.750 Invictus MD Strategies Corp. IMH 350 0.060 0.060 0.060 -0.005 0.250 0.045 InMed Pharmaceuticals Inc. IN 386 0.170 0.170 0.170 -0.015 0.405 0.110 International Wastewater Systems Inc. IWS 245 0.520 0.480 0.500 +0.025 0.670 0.450 Lotus Ventures Inc. J 693 0.220 0.200 0.200 -0.005 0.250 0.045 Jagercor Energy Corp. JEM 950 0.025 0.020 0.025 0.000 0.080 0.020 Kaneh Bosm Biotechnology Inc. KBB 11890 0.075 0.045 0.060 +0.020 0.150 0.030 KWG Resources Inc. KWG 1743 0.020 0.015 0.015 0.000 0.030 0.010 Laguna Blends Inc. LAG 235 0.180 0.160 0.160 -0.040 0.400 0.160 Lifestyle Delivery Systems Inc LDS 400 0.070 0.070 0.070 0.000 0.600 0.040 Lions Gate Metals Inc. LGM 80 0.020 0.020 0.020 0.000 0.120 0.005 LeenLife Pharma International Inc. LLP 5 0.800 0.800 0.800 -0.100 0.900 0.700 Lite Access Technologies Inc. LTE 549 1.100 1.010 1.040 -0.050 1.490 0.390 Marapharm Ventures Inc MDM 10 0.365 0.365 0.365 +0.015 0.800 0.330 Montana Gold Mining Company Inc. MGM 410 0.045 0.040 0.040 -0.010 0.050 0.020 True Leaf Medicine International Ltd. MJ 150 0.125 0.100 0.125 +0.025 0.170 0.050 Mountain Lake Minerals Inc. MLK 2702 0.010 0.010 0.010 +0.005 0.010 0.005 Matica Enterprises Inc. MMJ 1476 0.030 0.020 0.030 0.000 0.150 0.020 Mobi724 Global Solutions Inc. MOS 420 0.055 0.050 0.050 0.000 0.310 0.020 M Pharmaceutical Inc. MQ 1454 0.065 0.055 0.055 -0.010 0.230 0.015 Micromem Technologies Inc. MRM 221 0.550 0.465 0.465 -0.035 0.780 0.400 Murchison Minerals Ltd. MUR 20 0.005 0.005 0.005 -0.005 0.035 0.005 NEMI Northern Energy & Mining Inc. NNE 192 0.500 0.500 0.500 0.000 0.620 0.455 Network Life Sciences Inc. NOI 155 0.335 0.330 0.335 +0.005 0.450 0.100 Plaintree Systems Inc. NPT 12 0.050 0.050 0.050 0.000 0.120 0.040 Northern Sphere Mining Corp. NSM 6 0.150 0.150 0.150 0.000 0.150 0.100 Nuran Wireless Inc. NUR 30 0.180 0.180 0.180 -0.090 0.700 0.180 Orca Touchscreen Technologies Ltd. OAA 350 0.045 0.045 0.045 0.000 1.080 0.045 Opal Energy Corp OPA 1750 0.240 0.200 0.240 +0.005 0.260 0.110 Open Source Health Inc. OSH 940 0.295 0.285 0.290 -0.030 0.900 0.200 Petrocapita Income Trust PCE.UN 500 0.030 0.030 0.030 0.030 0.030 Premier Diversified Holdings Inc. PDH 41 0.195 0.195 0.195 +0.030 0.290 0.150 PUDO Inc. PDO 41 2.350 2.250 2.300 0.000 2.350 0.180 Peak Positioning Technologies Inc. PKK 2435 0.025 0.020 0.020 0.000 0.030 0.015 Perisson Petroleum Corporation POG 52 0.400 0.250 0.250 +0.020 0.400 0.005 PUF Ventures Inc. PUF 2000 0.030 0.030 0.030 0.000 0.120 0.025 Pivotal Therapeutics Inc. PVO 415 0.070 0.060 0.060 0.000 0.150 0.030 Range Energy Resources Inc. RGO 10 0.020 0.020 0.020 0.000 0.100 0.010 Global Remote Technologies Ltd. RGT 500 0.210 0.200 0.200 0.000 0.300 0.100 RESAAS Services Inc. RSS 150 1.970 1.750 1.870 +0.360 4.640 1.480 Ravencrest Resources Inc. RVT 50 0.005 0.005 0.005 0.000 0.005 0.005 River Wild Exploration Inc. RWI 50 0.005 0.005 0.005 0.000 0.005 0.005 Rockex Mining Corporation RXM 125 0.065 0.065 0.065 -0.015 0.150 0.010 Robix Alternative Fuels Inc. RZX 712 0.290 0.260 0.260 -0.020 0.540 0.090 SecureCom Mobile Inc. SCE 450 0.260 0.220 0.250 0.000 0.650 0.080 Silk Road Finance Inc. SFA 1 1.250 1.250 1.250 0.000 1.600 0.950 Supreme Pharmaceuticals Inc. SL 22861 0.390 0.335 0.370 +0.050 0.410 0.105 SponsorsOne Inc. SPO 130 0.290 0.280 0.280 +0.010 1.000 0.250 Silver Shield Resources Corp. SSR 300 0.015 0.015 0.015 0.000 0.015 0.015 Wildflower Marijuana Inc. SUN 350 0.145 0.135 0.135 -0.020 0.310 0.060 St-Georges Platinum and Base Metals Inc. SX 750 0.025 0.025 0.025 0.000 0.045 0.010 Taku Gold Corp. TAK 0 0.100 0.010 THC Biomed Intl Ltd THC 279 0.095 0.095 0.095 0.000 0.150 0.040 Tier One Capital Limited Partnership TLP.UN 10 7.700 7.250 7.250 0.000 7.700 4.950 Targeted Microwave Solutions Inc. TMS 1350 0.130 0.120 0.130 +0.015 0.250 0.080 Enertopia Corp. TOP 1042 0.030 0.025 0.025 -0.005 0.100 0.020 Tartisan Resources Corp. TTC 1200 0.015 0.015 0.015 0.000 0.060 0.015 Tantalex Resources Corporation TTX 250 0.020 0.015 0.015 -0.005 0.090 0.005 Umbral Energy Corp. UMB 4080 0.025 0.020 0.020 -0.005 0.070 0.020 Velocity Data Inc. VCT 1800 0.010 0.010 0.010 0.000 0.160 0.010 Captiva Verde Industries Ltd. VEG 65 0.700 0.700 0.700 +0.020 0.750 0.240 Global Gardens Group Inc. VGM 1563 0.170 0.155 0.170 +0.010 0.300 0.105 Vodis Pharmaceuticals Inc. VP 1766 0.155 0.135 0.150 +0.010 0.485 0.080 Weststar Resources Corp. WER 600 0.035 0.035 0.035 0.000 0.055 0.010 Winston Resources Inc. WRW 500 0.015 0.015 0.015 0.000 0.080 0.005 World Mahjong Limited WSM 150 0.540 0.540 0.540 +0.090 0.650 0.400 MGX Minerals Inc. XMG 10 0.370 0.350 0.350 0.000 0.700 0.120 Stock Symbol Bid Ask 52W Hi 52W Lo Abba Medix Group Inc. ABA 0.100 0.140 0.700 0.050 Asia Bio-Chem Group Corp. ABC 0.005 0.015 0.005 Alibaba Innovations Corp. ABJ 0.100 0.050 Alliance Growers Corp. ACG 0.025 0.200 0.015 Ameri-Can Agri Co. ACM 0.410 0.540 0.550 0.410 Advantex Marketing International Inc. ADX 0.005 0.020 0.005 Arbitrage Exploration Inc. AEA 0.015 0.030 0.040 0.010 Atlas Cloud Enterprises Inc. AKE 0.120 0.200 0.200 0.110 Alchemist Mining Inc. AMS 0.025 0.030 0.075 0.010 APAC Resources Inc. APG 0.050 0.120 0.110 0.050 Appia Energy Corp. API 0.020 0.045 0.010 Armada Mercantile Ltd. ARM 0.060 0.130 0.150 0.035 Armadillo Resources Ltd. ARO 0.050 Asante Gold Corporation ASE 0.050 0.140 0.150 0.075 Ateba Resources Inc. ATR 0.010 0.005 0.005 Arrowhead Gold Corp. AWH 0.030 0.040 0.085 0.025 Aydon Income Properties Inc. AYD 0.035 0.100 0.250 0.030 Aylen Capital Inc. AYL 0.005 0.050 0.015 0.005 Banro Corporation Series A Pr. BAA.PR.A 5.000 22.950 20.000 12.000 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 98.100 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 95.580 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 95.580 MB Builder Bonds 5 yr Ftg 1.25% 15JUN19 BBN.DB.D 99.610 100.000 100.000 Bird River Resources Inc. BDR 0.050 0.070 0.090 0.020 BioNeutra Global Corp BGA 0.450 0.600 0.700 0.300 Brookfield New Horizons Income Fund BIF.UN 9.050 12.380 8.370 BlackIce Enterprise Risk Management Inc. BIS 0.035 0.075 0.110 0.025 Berkley Renewables Inc. BKS 0.050 0.080 0.150 0.005 Big Rock Labs Inc. BLA 0.450 0.800 1.500 0.260 Bama Gold Corp. BMA 0.090 0.145 0.150 0.070 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 95.480 MB Builder Bd 5 Yr. Ann F/R 1.5% 15JUN18 BMB.DB.B 91.500 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 91.500 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.610 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 Boomerang Oil Inc. BOI 0.005 0.020 0.350 0.005 BitRush Corp. BRH 0.090 0.140 0.180 0.050 Bravura Ventures Corp. BVQ 0.005 0.075 0.030 Big Wind Capital Inc. BWC 0.010 0.015 0.025 0.010 Blue Zen Memorial Parks Inc. BZM 0.030 0.090 0.005 Colba.Net Telecom Inc. CB 0.010 0.145 0.150 0.010 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.050 0.005 Certive Solutions Inc. CBP 0.195 0.225 0.240 0.040 Crestwell Resources Inc. CER 0.090 0.090 0.155 0.065 Can-Ameri Agri Co. CGQ 0.085 0.500 0.090 0.050 CINS Holding Corp. CHD 0.070 0.220 0.100 Charlotte Resources Ltd. CHT 0.030 0.005 Cascadia Consumer Electronics Corp. CK 0.100 0.120 0.180 0.090 Cielo Waste Solutions Corp. CMC 0.045 0.070 0.070 0.005 CDN MSolar Corp. CMS 0.070 Carpathian Gold Inc. CPN 0.010 0.015 0.015 0.005 Coronado Resources Ltd. CRD 0.165 Castle Resources Inc. CRI 0.015 0.030 0.070 0.005 Celtic Minerals Ltd. CWE 0.005 CMX Gold & Silver Corp. CXC 0.095 0.110 0.090 Debut Diamonds Inc. DDI 0.005 0.010 0.015 0.005 Deploy Technologies Inc. DEP 0.025 0.070 1.000 0.035 Deer Horn Capital Inc. DHC 0.075 0.110 0.350 0.050 DGS Minerals Inc. DLE 0.055 0.100 Canadian Data Preserve Inc. DPC 0.005 European Metals Corp. ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.620 0.100 Eurogas International Inc. EI 0.005 0.050 0.005 Explorex Resources Inc. EX 0.050 0.085 0.080 Enfield Exploration Corp. EXP 0.110 0.165 0.005 Expedition Mining Inc. EXU 0.350 0.200 0.025 Far Resources Ltd. FAT 0.020 0.035 0.050 0.015 First Choice Products Inc. FCI 0.030 Finore Mining Inc. FIN 0.010 0.040 0.005 FPS Pharma Inc. FPS.U 0.160 0.300 0.080 Fortify Resources Inc FTY 0.050 0.200 0.050 0.050 GreenBank Capital Inc. GBC 0.135 0.200 0.550 0.005 Gencan Capital Inc. GCA 0.110 0.250 0.140 0.005 Genovation Capital Corp. GEC 0.045 0.070 0.040 Gravitas Financial Inc. GFI 0.030 0.070 0.090 0.015 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.700 99.900 99.810 99.800 Global Hemp Group Inc. GHG 0.005 0.010 0.060 0.010 GAR Limited GL 0.050 0.120 0.100 0.030 God s Lake Resources Inc. GLR 0.050 0.110 0.005 Genius Properties Ltd. GNI 0.025 0.030 0.150 0.015 GeoNovus Media Corp. GNM 0.040 0.060 0.200 0.005 Immunall Science Inc. GNS 0.005 0.005 Goldrea Resources Corp. GOR 0.030 0.040 0.090 0.005 Grand Peak Capital Corp. GPK 0.050 0.150 0.100 0.020 Global SeaFarms Corporation GSF 0.055 0.010 0.005 GoldTrain Resources Inc. GT 0.005 0.005 0.005 Gravis Energy Corp. GVE 0.015 0.010 0.005 Greywacke Exploration Ltd. GWL 0.005 0.005 0.005 High Hampton Holdings Corp. HC 0.050 0.070 0.400 0.015 Hi Ho Silver Resources Inc. HHS 0.005 0.020 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.360 Manitoba Hydro Bds XI 5 Yr F/R 1.25%0615 HKF.DB 99.610 100.000 98.720 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.015 0.005 Hadley Mining Inc. HM 0.010 0.050 0.120 0.005 IGEN Networks Corp. IGN 0.240 0.260 0.350 0.205 Innovative Properties Inc. INR 0.030 0.350 0.065 0.020 ICTV Brands Inc. ITV 0.730 0.500 James Bay Resources Limited JBR 0.150 0.220 0.370 0.080 JDF Explorations Inc. JDF 0.005 0.100 0.020 0.020 JG Wealth Management Corporation JGW 0.350 0.550 0.400 0.350 37 Capital Inc. JJJ 0.160 0.350 0.510 0.135 Dizun International Enterprises Inc. KDZ 0.005 0.040 0.005 Khot Infrastructure Holdings Ltd. KOT 0.170 0.195 0.200 0.010 Khan Resources Inc. KRI 0.380 0.400 0.800 0.350 La Imperial Resources Inc. LAI 0.005 0.050 0.005 0.005 Leo Resources Inc. LEO 0.300 0.050 Lornex Capital Inc. LOM 0.220 0.280 0.300 0.065 Newlox Gold Ventures Corp. LUX 0.035 0.050 0.080 0.035 Lexaria Corp. LXX 0.230 0.295 0.335 0.090 Maccabi Ventures Inc. MBE 0.100 0.135 0.140 0.105 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.310 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 98.310 MB Bldr XIII AFR 1.25% 15JUN17 MBM.DB.D 99.610 100.000 100.000 Outrider Energy Corp. MCF 0.150 3.000 0.470 0.050 McLaren Resources Inc. MCL 0.010 0.010 0.005 Mag One Products Inc. MDD 1.140 1.190 1.200 0.700 ME Resource Corp. MEC 0.060 0.100 0.245 0.010 Mahdia Gold Corp. MGD 0.015 0.005 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.810 98.800 98.800 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 96.310 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 96.310 Manitoba Hydro Bds XII F/R 1.25% 15JUN18 MHL.DB.D 99.610 99.940 99.520 Mistango River Resources Inc. MIS 0.010 0.015 0.065 0.010 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 99.150 99.500 99.250 99.250 MOAG Copper Gold Resources Inc. MOG 0.090 0.180 0.060 Mountainstar Gold Inc. MSX 0.300 0.090 Maxtech Ventures Inc. MVT 0.060 0.220 0.050 Montego Resources Inc. MY 0.110 0.160 0.250 0.110 My Marijuana Canada Inc. MYM 0.030 0.040 0.060 0.010 Meryllion Resources Corporation MYR 0.005 0.010 0.030 0.005 Next Gen Metals Inc. N 0.030 0.030 0.060 0.015 Newnote Financial Corp. NEU 0.020 0.030 0.230 0.010 New Age Farm Inc. NF 0.045 0.055 0.250 0.040 Nanostruck Technologies Inc. NSK 0.005 0.035 0.005 NSS Resources Inc. NSS 0.200 0.200 Nass Valley Gateway Ltd. NVG 0.300 0.440 0.015 Organic Potash Corporation OPC 0.010 0.070 0.085 0.005 Portex Minerals Inc. PAX 0.050 0.050 0.010 0.005 Portage Biotech Inc. PBT.U 0.100 0.125 0.320 0.075 Plus8 Global Ventures Ltd. PGT 0.120 0.150 0.120 0.015 PDC Biological Health Group Corporation PHG 0.600 0.010 Park Lawn Company Limited PRL 5.000 6.000 5.000 3.000 Pasinex Resources Limited PSE 0.035 0.055 0.135 0.030 Pacific Therapeutics Ltd PT 0.005 0.010 0.040 0.005 Quinsam Capital Corporation QCA 0.100 0.130 0.175 0.090 Mag Copper Limited QUE 0.030 0.040 0.030 0.005 Renforth Resources Inc. RFR 0.010 0.020 0.060 0.010 Rheingold Exploration Corp. RGE 0.005 0.040 0.050 0.020 Regal Resources Inc. RGR 0.040 0.070 0.150 0.030 Rosehearty Energy Inc. RHX 0.015 0.040 0.020 0.005 RIWI Corp. RIW 2.750 3.000 4.000 3.000 Rockshield Capital Corp. RKS 0.070 0.100 0.140 0.055 West Red Lake Gold Mines Inc. RLG 0.015 0.020 0.060 0.015 Rift Valley Resources Corp. RVR 0.195 0.040 0.005 Razore Rock Resources Inc. RZR 0.010 0.030 0.030 0.005 Shoal Point Energy Ltd. SHP 0.005 0.015 0.005 Super Nova Petroleum Corp. SNP 0.010 0.035 0.005 Seashore Organic Medicine Inc. SOM 0.020 0.260 0.010 Silver Phoenix Resources Inc. SP 0.005 0.240 0.100 0.010 Stina Resources Ltd. SQA 0.130 0.180 0.190 0.125 Squire Mining Ltd. SQR 0.095 0.105 0.095 Shamrock Enterprises Inc. SRS 0.005 0.020 0.035 0.005 Midnight Star Ventures Corp. STV 0.100 0.150 0.100 0.100 Starrex International Ltd. STX 1.200 1.500 1.980 0.600 Star Minerals Group Ltd. SUV 0.010 0.035 0.005 Surrey Capital Corp. SYC 0.015 0.500 0.100 0.010 Talmora Diamond Inc. TAI 0.010 0.040 0.005 True Zone Resources Inc. TAZ 0.065 0.005 Telferscot Resources Inc. TFS 0.005 0.020 0.045 0.005 360 Capital Financial Services Group Inc TSZ 0.010 0.015 0.090 0.010 United Coal Holdings Limited UCL 0.005 0.005 0.005 UpSnap Inc. UP 0.020 0.025 0.035 0.005 Urbana Corporation URB 2.100 2.100 Urbana Corporation A NV URB.A 2.070 1.900 VirtualArmor International Inc. VAI 0.200 0.300 0.250 0.250 Vinergy Resources Ltd. VIN 0.005 0.220 0.020 0.005 Avapecia Life Sciences Corp. VVS 0.040 0.120 0.500 0.150 Wabi Exploration Inc. WAB 0.040 0.060 0.060 0.010 Augustine Ventures Inc. WAW 0.040 0.070 0.085 0.030 Western Uranium Corporation WUC 2.000 3.450 5.000 2.000 Worldwide Marijuana Inc. WWM 0.035 0.060 0.450 0.030 Excalibur Resources Ltd. XBR 0.005 0.010 0.045 0.005 Muskrat Minerals Incorporated YYR 0.330 0.400 0.750 0.260 Zara Resources Inc. ZRI 0.040 0.400 0.005 0.005 BIOSENTA Inc. ZRO 0.010 0.050 0.005 ZTEST Electronics Inc. ZTE 0.040 0.050 0.040 0.040 Trades: 1,332 Total Volume: 10,732,792 Total Value: $1,905,627 Advanced: 31 Declined: 24 Unchanged: 260 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.