CNSX Trading Daily Market Summary December 09 2015 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aurora Cannabis Inc. ACB 2290 0.690 0.650 0.660 -0.030 0.860 0.240 Affinor Growers Inc. AFI 4815 0.075 0.065 0.065 -0.010 0.310 0.040 Arctic Glacier Income Fund AG.UN 14 0.045 0.045 0.045 0.000 0.270 0.030 Abattis Bioceuticals Corp. ATT 4202 0.075 0.070 0.070 -0.010 0.220 0.020 Alta Vista Ventures Ltd. AVV 1276 0.140 0.120 0.135 -0.005 0.250 0.010 Axios Mobile Assets Corp. AXA 40 0.900 0.900 0.900 0.000 1.150 0.065 BacTech Environmental Corporation BAC 1580 0.020 0.015 0.015 -0.005 0.050 0.010 Bird River Resources Inc. BDR 70 0.070 0.070 0.070 +0.030 0.090 0.020 Cannabix Technologies Inc. BLO 131 0.190 0.165 0.165 -0.010 0.770 0.110 Bama Gold Corp. BMA 500 0.100 0.100 0.100 0.000 0.150 0.070 Stompy Bot Corporation BOT 370 0.075 0.065 0.075 +0.015 0.160 0.060 BioMark Diagnostics Inc. BUX 10 0.055 0.055 0.055 -0.085 0.620 0.050 Brownstone Energy Inc. BWN 70486 0.010 0.010 0.010 0.000 0.035 0.005 Brisio Innovations Inc. BZI 1861 0.050 0.050 0.050 -0.005 0.200 0.045 Certive Solutions Inc. CBP 200 0.235 0.225 0.235 +0.010 0.240 0.040 Cerro Grande Mining Corporation CEG 10 0.045 0.005 Cartier Iron Corporation CFE 600 0.025 0.025 0.025 0.000 0.180 0.010 Can-Ameri Agri Co. CGQ 6 0.090 0.050 ChitrChatr Communications Inc. CHA 440 0.310 0.310 0.310 +0.010 2.750 0.220 ChroMedX Corp. CHX 965 0.200 0.175 0.175 0.000 0.345 0.120 Cielo Waste Solutions Corp. CMC 1000 0.050 0.050 0.050 0.000 0.070 0.005 Carpathian Gold Inc. CPN 2875 0.010 0.010 0.010 -0.005 0.015 0.005 Castle Resources Inc. CRI 0 0.070 0.005 Carl Data Solutions Inc. CRL 115 0.350 0.325 0.325 0.000 0.400 0.105 Data Deposit Box Inc. DDB 750 0.190 0.190 0.190 -0.020 0.600 0.185 Debut Diamonds Inc. DDI 3 0.015 0.005 Dundee Sustainable Technologies Inc. DST 30 0.075 0.075 0.075 0.000 0.130 0.050 EA Education Group Inc. EA 531 0.200 0.180 0.200 +0.020 0.330 0.090 Nutritional High International Inc. EAT 8100 0.050 0.045 0.045 -0.005 0.075 0.030 Evolving Gold Corp. EVG 4 0.100 0.020 GreenBank Capital Inc. GBC 10 0.200 0.200 0.200 +0.020 0.550 0.005 GrowPros Cannabis Ventures Inc. GCI 104 0.030 0.030 0.030 +0.005 0.100 0.010 Global Hemp Group Inc. GHG 6819 0.015 0.010 0.015 +0.005 0.060 0.010 GAR Limited GL 12 0.050 0.050 0.050 0.000 0.100 0.030 Golden Leaf Holdings Ltd. GLH 700 0.970 0.930 0.970 +0.030 1.400 0.450 Genius Properties Ltd. GNI 1250 0.025 0.020 0.020 0.000 0.140 0.015 Goldrea Resources Corp. GOR 3 0.090 0.005 High Hampton Holdings Corp. HC 245 0.050 0.050 0.050 -0.020 0.400 0.015 Heritage Global Inc. HGP 4 0.500 0.170 HealthSpace Data Systems Ltd. HS 2350 0.180 0.160 0.170 -0.015 0.240 0.160 Helius Medical Technologies Inc. HSM 88 1.340 1.330 1.340 0.000 3.400 0.750 IGEN Networks Corp. IGN 200 0.240 0.240 0.240 -0.025 0.350 0.205 Invictus MD Strategies Corp. IMH 1200 0.060 0.060 0.060 0.000 0.250 0.045 InMed Pharmaceuticals Inc. IN 1044 0.185 0.165 0.185 +0.015 0.405 0.110 International Wastewater Systems Inc. IWS 210 0.500 0.480 0.500 0.000 0.670 0.450 Lotus Ventures Inc. J 95 0.230 0.220 0.220 +0.020 0.250 0.045 Kaneh Bosm Biotechnology Inc. KBB 2790 0.070 0.055 0.065 +0.005 0.150 0.030 Khan Resources Inc. KRI 220 0.380 0.365 0.380 -0.015 0.800 0.350 KWG Resources Inc. KWG 11020 0.020 0.015 0.020 +0.005 0.030 0.010 Laguna Blends Inc. LAG 350 0.195 0.165 0.165 +0.005 0.400 0.160 LeenLife Pharma International Inc. LLP 290 0.900 0.800 0.890 +0.090 0.900 0.700 Lite Access Technologies Inc. LTE 369 1.040 1.000 1.000 -0.040 1.490 0.390 Lexaria Corp. LXX 250 0.245 0.245 0.245 -0.005 0.335 0.090 Mag One Products Inc. MDD 25 1.160 1.160 1.160 -0.030 1.200 0.700 Montana Gold Mining Company Inc. MGM 310 0.040 0.040 0.040 0.000 0.050 0.020 Mistango River Resources Inc. MIS 90 0.010 0.010 0.010 0.000 0.065 0.010 Mountain Lake Minerals Inc. MLK 4 0.010 0.005 Matica Enterprises Inc. MMJ 100 0.030 0.030 0.030 0.000 0.150 0.020 Mobi724 Global Solutions Inc. MOS 505 0.060 0.055 0.060 +0.010 0.310 0.020 M Pharmaceutical Inc. MQ 1000 0.055 0.050 0.050 -0.005 0.230 0.015 Micromem Technologies Inc. MRM 100 0.500 0.500 0.500 +0.035 0.780 0.400 Maxtech Ventures Inc. MVT 20 0.060 0.060 0.060 +0.010 0.220 0.050 My Marijuana Canada Inc. MYM 2800 0.040 0.030 0.040 0.000 0.060 0.010 New Age Farm Inc. NF 1700 0.040 0.040 0.040 -0.005 0.250 0.040 Network Life Sciences Inc. NOI 2175 0.330 0.300 0.300 -0.035 0.450 0.100 Plaintree Systems Inc. NPT 3 0.120 0.040 Northern Sphere Mining Corp. NSM 5 0.250 0.250 0.250 +0.100 0.250 0.100 Opal Energy Corp OPA 835 0.245 0.220 0.245 +0.005 0.260 0.110 Open Source Health Inc. OSH 145 0.400 0.270 0.400 +0.110 0.900 0.200 Portage Biotech Inc. PBT.U 7300 0.110 0.085 0.100 0.000 0.320 0.075 Premier Diversified Holdings Inc. PDH 523 0.195 0.180 0.185 -0.010 0.290 0.150 PUDO Inc. PDO 50 2.350 2.250 2.350 +0.050 2.350 0.180 Plus8 Global Ventures Ltd. PGT 20 0.120 0.110 0.110 -0.010 0.120 0.015 Peak Positioning Technologies Inc. PKK 300 0.025 0.025 0.025 +0.005 0.030 0.015 PUF Ventures Inc. PUF 1000 0.030 0.030 0.030 0.000 0.120 0.025 Pivotal Therapeutics Inc. PVO 100 0.060 0.060 0.060 0.000 0.150 0.030 Global Remote Technologies Ltd. RGT 115 0.170 0.160 0.170 -0.030 0.300 0.100 Rockex Mining Corporation RXM 16 0.065 0.065 0.065 0.000 0.150 0.010 Robix Alternative Fuels Inc. RZX 2222 0.265 0.230 0.250 -0.010 0.540 0.090 SecureCom Mobile Inc. SCE 179 0.330 0.240 0.250 0.000 0.650 0.080 Supreme Pharmaceuticals Inc. SL 11328 0.385 0.310 0.340 -0.030 0.395 0.105 SponsorsOne Inc. SPO 115 0.300 0.250 0.250 -0.030 1.000 0.250 Stina Resources Ltd. SQA 30 0.180 0.180 0.180 +0.050 0.190 0.125 Silver Shield Resources Corp. SSR 230 0.020 0.020 0.020 +0.005 0.020 0.015 Wildflower Marijuana Inc. SUN 41 0.140 0.135 0.135 0.000 0.310 0.060 Star Minerals Group Ltd. SUV 380 0.005 0.005 0.005 0.000 0.035 0.005 Taku Gold Corp. TAK 164 0.035 0.030 0.030 -0.010 0.100 0.010 THC Biomed Intl Ltd THC 1190 0.100 0.095 0.095 0.000 0.150 0.040 Tier One Capital Limited Partnership TLP.UN 6 7.250 7.250 7.250 0.000 7.700 4.950 Enertopia Corp. TOP 2120 0.030 0.025 0.030 +0.005 0.100 0.020 Tantalex Resources Corporation TTX 54 0.015 0.015 0.015 0.000 0.090 0.005 Umbral Energy Corp. UMB 890 0.025 0.020 0.025 +0.005 0.070 0.020 UpSnap Inc. UP 6 0.035 0.005 Captiva Verde Industries Ltd. VEG 150 0.740 0.720 0.740 +0.040 0.750 0.240 Global Gardens Group Inc. VGM 1208 0.170 0.155 0.170 0.000 0.300 0.105 Vodis Pharmaceuticals Inc. VP 4165 0.155 0.130 0.140 -0.010 0.485 0.080 Wabi Exploration Inc. WAB 10 0.040 0.040 0.040 0.000 0.060 0.010 Augustine Ventures Inc. WAW 500 0.050 0.050 0.050 +0.010 0.085 0.030 Weststar Resources Corp. WER 335 0.035 0.035 0.035 0.000 0.055 0.010 Western Uranium Corporation WUC 7 3.000 3.000 3.000 +0.230 5.000 2.000 MGX Minerals Inc. XMG 10 0.350 0.340 0.340 -0.010 0.700 0.120 Muskrat Minerals Incorporated YYR 410 0.400 0.400 0.400 +0.080 0.750 0.260 Stock Symbol Bid Ask 52W Hi 52W Lo Abba Medix Group Inc. ABA 0.120 0.140 0.700 0.050 Asia Bio-Chem Group Corp. ABC 0.005 0.015 0.005 Alibaba Innovations Corp. ABJ 0.100 0.050 Alliance Growers Corp. ACG 0.050 0.200 0.015 Ameri-Can Agri Co. ACM 0.410 0.540 0.550 0.410 Advantex Marketing International Inc. ADX 0.005 0.020 0.005 Arbitrage Exploration Inc. AEA 0.015 0.030 0.040 0.010 Ansar Financial and Dev Corporation AFD 0.800 0.990 1.050 0.700 Auxellence Health Corporation AID 0.065 0.095 0.380 0.050 Atlas Cloud Enterprises Inc. AKE 0.120 0.200 0.200 0.110 American Potash Corp. AMP 0.005 0.010 0.140 0.005 Alchemist Mining Inc. AMS 0.025 0.030 0.075 0.010 AAN Ventures Inc. ANN 0.015 0.030 0.070 0.015 APAC Resources Inc. APG 0.050 0.120 0.110 0.050 Appia Energy Corp. API 0.020 0.045 0.010 Armada Mercantile Ltd. ARM 0.060 0.130 0.150 0.035 Armadillo Resources Ltd. ARO 0.050 Asante Gold Corporation ASE 0.050 0.140 0.150 0.075 Ateba Resources Inc. ATR 0.010 0.005 0.005 Arrowhead Gold Corp. AWH 0.030 0.040 0.085 0.025 Aydon Income Properties Inc. AYD 0.035 0.100 0.250 0.030 Aylen Capital Inc. AYL 0.005 0.050 0.015 0.005 Banro Corporation Series A Pr. BAA.PR.A 5.000 22.950 20.000 12.000 Brabeia Inc. BBA 0.225 0.270 0.450 0.180 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 98.100 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 95.580 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 95.580 MB Builder Bonds 5 yr Ftg 1.25% 15JUN19 BBN.DB.D 99.610 100.000 100.000 Brookfield New Horizons Income Fund BIF.UN 9.050 12.380 8.370 BlackIce Enterprise Risk Management Inc. BIS 0.035 0.075 0.110 0.025 Berkley Renewables Inc. BKS 0.050 0.080 0.150 0.005 Big Rock Labs Inc. BLA 0.450 0.800 1.500 0.260 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 95.480 MB Builder Bd 5 Yr. Ann F/R 1.5% 15JUN18 BMB.DB.B 91.500 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 91.500 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.610 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 Boomerang Oil Inc. BOI 0.005 0.020 0.350 0.005 BitRush Corp. BRH 0.040 0.140 0.180 0.050 Bravura Ventures Corp. BVQ 0.050 0.075 0.030 Big Wind Capital Inc. BWC 0.010 0.015 0.025 0.010 Blue Zen Memorial Parks Inc. BZM 0.030 0.090 0.005 Colba.Net Telecom Inc. CB 0.010 0.145 0.150 0.010 Copperbank Resources Corp. CBK 0.035 0.040 0.075 0.030 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.050 0.005 Crestwell Resources Inc. CER 0.090 0.090 0.155 0.065 CINS Holding Corp. CHD 0.070 0.220 0.100 Charlotte Resources Ltd. CHT 0.025 0.005 Cascadia Consumer Electronics Corp. CK 0.100 0.120 0.180 0.090 Canadian Metals Inc. CME 0.070 0.110 0.225 0.030 CDN MSolar Corp. CMS 0.070 CNRP Mining Inc. CND 0.005 0.030 0.010 0.005 Coronado Resources Ltd. CRD 0.165 Celtic Minerals Ltd. CWE 0.005 CMX Gold & Silver Corp. CXC 0.095 0.110 0.090 Copper Reef Mining Corp. CZC 0.010 0.015 0.040 0.010 Deploy Technologies Inc. DEP 0.025 0.070 1.000 0.035 Deer Horn Capital Inc. DHC 0.075 0.110 0.350 0.050 DGS Minerals Inc. DLE 0.055 0.100 Canadian Data Preserve Inc. DPC 0.005 Earth Alive Clean Technologies Inc. EAC 0.340 0.370 0.420 0.100 European Metals Corp. ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.620 0.100 Eurogas International Inc. EI 0.005 0.050 0.005 Explorex Resources Inc. EX 0.050 0.085 0.080 Enfield Exploration Corp. EXP 0.060 0.150 0.165 0.005 Expedition Mining Inc. EXU 0.350 0.200 0.025 Eyelogic Systems Inc. EYE.A 0.310 0.210 EasyMed Technologies Inc. EZM 0.030 0.080 0.450 0.010 Far Resources Ltd. FAT 0.020 0.035 0.050 0.015 Finore Mining Inc. FIN 0.005 0.040 0.005 FPS Pharma Inc. FPS.U 0.160 0.300 0.080 Fortify Resources Inc FTY 0.050 0.200 0.050 0.050 Fundamental Applications Corp. FUN 0.215 0.400 0.950 0.165 Gencan Capital Inc. GCA 0.110 0.250 0.140 0.005 Genovation Capital Corp. GEC 0.045 0.070 0.040 Gravitas Financial Inc. GFI 0.030 0.070 0.090 0.015 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.700 99.900 99.810 99.800 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 99.200 99.800 99.800 God s Lake Resources Inc. GLR 0.050 0.110 0.005 GeoNovus Media Corp. GNM 0.040 0.060 0.200 0.005 Immunall Science Inc. GNS 0.005 0.005 Grand Peak Capital Corp. GPK 0.050 0.150 0.100 0.020 Global SeaFarms Corporation GSF 0.055 0.010 0.005 GoldTrain Resources Inc. GT 0.005 0.005 0.005 Glenbriar Technologies Inc. GTI 0.010 0.015 0.025 0.005 Gravis Energy Corp. GVE 0.015 0.010 0.005 Greywacke Exploration Ltd. GWL 0.005 0.005 0.005 GoviEx Uranium Inc. GXU 0.035 0.040 0.500 0.040 Hatch Interactive Technologies Corp. HAT 0.080 0.090 0.205 0.075 Hi Ho Silver Resources Inc. HHS 0.005 0.020 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.360 Manitoba Hydro Bds XI 5 Yr F/R 1.25%0615 HKF.DB 99.610 100.000 98.720 HLD Land Development Limited Partnership HLD.UN 0.015 0.005 Hadley Mining Inc. HM 0.010 0.050 0.120 0.005 Highmark Marketing Inc. HMK 0.020 0.025 0.130 0.005 H-Source Holdings Ltd. HSI 0.100 0.135 0.180 0.100 Innovative Properties Inc. INR 0.030 0.350 0.065 0.020 ICTV Brands Inc. ITV 0.730 0.500 James Bay Resources Limited JBR 0.150 0.220 0.370 0.080 JDF Explorations Inc. JDF 0.005 0.100 0.020 0.020 Jagercor Energy Corp. JEM 0.025 0.030 0.080 0.020 JG Wealth Management Corporation JGW 0.350 0.550 0.400 0.350 37 Capital Inc. JJJ 0.160 0.350 0.510 0.135 Dizun International Enterprises Inc. KDZ 0.005 0.040 0.005 Khot Infrastructure Holdings Ltd. KOT 0.170 0.195 0.200 0.010 La Imperial Resources Inc. LAI 0.005 0.050 0.005 0.005 Lifestyle Delivery Systems Inc LDS 0.070 0.090 0.600 0.040 Leo Resources Inc. LEO 0.300 0.050 Lions Gate Metals Inc. LGM 0.020 0.030 0.120 0.005 Lornex Capital Inc. LOM 0.220 0.280 0.300 0.065 Newlox Gold Ventures Corp. LUX 0.035 0.050 0.080 0.035 Maccabi Ventures Inc. MBE 0.100 0.135 0.140 0.105 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.310 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 98.310 MB Bldr XIII AFR 1.25% 15JUN17 MBM.DB.D 99.610 100.000 100.000 Outrider Energy Corp. MCF 0.150 3.000 0.470 0.050 McLaren Resources Inc. MCL 0.010 0.010 0.005 Marapharm Ventures Inc MDM 0.260 0.360 0.800 0.330 ME Resource Corp. MEC 0.060 0.100 0.245 0.010 Mahdia Gold Corp. MGD 0.015 0.005 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.810 98.800 98.800 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 96.310 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 96.310 Manitoba Hydro Bds XII F/R 1.25% 15JUN18 MHL.DB.D 99.610 99.940 99.520 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 99.150 99.500 99.250 99.250 True Leaf Medicine International Ltd. MJ 0.110 0.115 0.170 0.050 MOAG Copper Gold Resources Inc. MOG 0.090 0.180 0.060 Mountainstar Gold Inc. MSX 0.300 0.090 Murchison Minerals Ltd. MUR 0.005 0.010 0.035 0.005 Montego Resources Inc. MY 0.110 0.160 0.250 0.110 Meryllion Resources Corporation MYR 0.005 0.010 0.030 0.005 Next Gen Metals Inc. N 0.030 0.030 0.060 0.015 Newnote Financial Corp. NEU 0.020 0.030 0.230 0.010 NEMI Northern Energy & Mining Inc. NNE 0.470 0.980 0.620 0.455 Nanostruck Technologies Inc. NSK 0.005 0.035 0.005 NSS Resources Inc. NSS 0.200 0.200 Nuran Wireless Inc. NUR 0.195 0.250 0.700 0.180 Nass Valley Gateway Ltd. NVG 0.005 0.300 0.440 0.015 Orca Touchscreen Technologies Ltd. OAA 0.030 0.100 1.080 0.045 Oceanside Capital Corp. OCE 0.030 0.350 Organic Potash Corporation OPC 0.010 0.065 0.085 0.005 Portex Minerals Inc. PAX 0.100 0.145 0.010 0.005 Petrocapita Income Trust PCE.UN 0.010 0.030 0.030 0.030 PDC Biological Health Group Corporation PHG 0.600 0.010 Perisson Petroleum Corporation POG 0.250 0.400 0.400 0.005 Park Lawn Company Limited PRL 5.000 6.000 5.000 3.000 Pasinex Resources Limited PSE 0.035 0.055 0.135 0.030 Pacific Therapeutics Ltd PT 0.005 0.010 0.040 0.005 Quinsam Capital Corporation QCA 0.105 0.130 0.175 0.090 Mag Copper Limited QUE 0.030 0.040 0.030 0.005 Renforth Resources Inc. RFR 0.010 0.020 0.060 0.010 Rheingold Exploration Corp. RGE 0.005 0.040 0.050 0.020 Range Energy Resources Inc. RGO 0.015 0.020 0.100 0.010 Regal Resources Inc. RGR 0.040 0.070 0.150 0.030 Rosehearty Energy Inc. RHX 0.015 0.040 0.020 0.005 RIWI Corp. RIW 2.750 3.000 4.000 3.000 Rockshield Capital Corp. RKS 0.080 0.100 0.140 0.055 West Red Lake Gold Mines Inc. RLG 0.015 0.020 0.060 0.015 RESAAS Services Inc. RSS 1.750 1.900 4.640 1.480 Rift Valley Resources Corp. RVR 0.180 0.040 0.005 Ravencrest Resources Inc. RVT 0.010 0.005 0.005 River Wild Exploration Inc. RWI 0.010 0.020 0.005 0.005 Razore Rock Resources Inc. RZR 0.010 0.030 0.030 0.005 Silk Road Finance Inc. SFA 1.250 1.600 0.950 Shoal Point Energy Ltd. SHP 0.005 0.015 0.005 Super Nova Petroleum Corp. SNP 0.010 0.035 0.005 Seashore Organic Medicine Inc. SOM 0.020 0.250 0.010 Silver Phoenix Resources Inc. SP 0.005 0.240 0.100 0.010 Squire Mining Ltd. SQR 0.095 0.105 0.095 Shamrock Enterprises Inc. SRS 0.005 0.020 0.035 0.005 Midnight Star Ventures Corp. STV 0.100 0.150 0.100 0.100 Starrex International Ltd. STX 1.200 1.500 1.980 0.600 St-Georges Platinum and Base Metals Inc. SX 0.020 0.030 0.045 0.010 Surrey Capital Corp. SYC 0.015 0.500 0.100 0.010 Talmora Diamond Inc. TAI 0.010 0.040 0.005 True Zone Resources Inc. TAZ 0.065 0.005 Telferscot Resources Inc. TFS 0.005 0.020 0.045 0.005 Targeted Microwave Solutions Inc. TMS 0.120 0.130 0.250 0.080 360 Capital Financial Services Group Inc TSZ 0.010 0.015 0.090 0.010 Tartisan Resources Corp. TTC 0.015 0.020 0.060 0.015 United Coal Holdings Limited UCL 0.005 0.005 0.005 Urbana Corporation URB 2.100 2.100 Urbana Corporation A NV URB.A 2.070 1.900 VirtualArmor International Inc. VAI 0.200 0.300 0.250 0.250 Velocity Data Inc. VCT 0.010 0.020 0.160 0.010 Vinergy Resources Ltd. VIN 0.005 0.220 0.020 0.005 Avapecia Life Sciences Corp. VVS 0.040 0.120 0.500 0.150 Winston Resources Inc. WRW 0.010 0.030 0.080 0.005 World Mahjong Limited WSM 0.420 0.530 0.650 0.400 Worldwide Marijuana Inc. WWM 0.040 0.055 0.450 0.030 Excalibur Resources Ltd. XBR 0.005 0.010 0.045 0.005 Zara Resources Inc. ZRI 0.040 0.400 0.005 0.005 BIOSENTA Inc. ZRO 0.010 0.050 0.005 ZTEST Electronics Inc. ZTE 0.040 0.050 0.040 0.040 Trades: 986 Total Volume: 17,790,069 Total Value: $1,551,254 Advanced: 31 Declined: 30 Unchanged: 253 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.