CNSX Trading Daily Market Summary December 10 2015 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abba Medix Group Inc. ABA 100 0.120 0.120 0.120 -0.020 0.700 0.050 Aurora Cannabis Inc. ACB 11669 0.640 0.550 0.580 -0.080 0.860 0.240 Ansar Financial and Dev Corporation AFD 0 1.050 0.700 Affinor Growers Inc. AFI 1670 0.070 0.065 0.065 0.000 0.310 0.040 Arctic Glacier Income Fund AG.UN 15 0.270 0.030 Alchemist Mining Inc. AMS 200 0.030 0.025 0.030 0.000 0.075 0.010 Appia Energy Corp. API 3869 0.020 0.010 0.010 0.000 0.045 0.010 Armada Mercantile Ltd. ARM 10 0.060 0.060 0.060 0.000 0.150 0.035 Abattis Bioceuticals Corp. ATT 1064 0.075 0.070 0.070 0.000 0.220 0.020 Alta Vista Ventures Ltd. AVV 507 0.140 0.120 0.120 -0.015 0.250 0.010 Arrowhead Gold Corp. AWH 500 0.030 0.030 0.030 0.000 0.085 0.025 Axios Mobile Assets Corp. AXA 0 1.150 0.065 BacTech Environmental Corporation BAC 10 0.015 0.015 0.015 0.000 0.050 0.010 Brabeia Inc. BBA 5 0.450 0.180 Cannabix Technologies Inc. BLO 132 0.185 0.170 0.185 +0.020 0.770 0.110 Stompy Bot Corporation BOT 1220 0.065 0.050 0.065 -0.010 0.160 0.050 BioMark Diagnostics Inc. BUX 10 0.135 0.135 0.135 +0.080 0.620 0.050 Brownstone Energy Inc. BWN 580 0.010 0.010 0.010 0.000 0.035 0.005 Brisio Innovations Inc. BZI 100 0.050 0.050 0.050 0.000 0.200 0.045 Copperbank Resources Corp. CBK 300 0.035 0.035 0.035 -0.005 0.075 0.030 Certive Solutions Inc. CBP 240 0.220 0.220 0.220 -0.015 0.240 0.040 Cartier Iron Corporation CFE 150 0.025 0.025 0.025 0.000 0.180 0.010 ChitrChatr Communications Inc. CHA 145 0.310 0.310 0.310 0.000 2.750 0.220 ChroMedX Corp. CHX 880 0.185 0.170 0.170 -0.005 0.345 0.120 Canadian Metals Inc. CME 20 0.115 0.070 0.115 +0.005 0.225 0.030 Carpathian Gold Inc. CPN 927 0.010 0.010 0.010 0.000 0.015 0.005 Carl Data Solutions Inc. CRL 105 0.350 0.310 0.310 -0.015 0.400 0.105 Data Deposit Box Inc. DDB 5 0.210 0.210 0.210 +0.020 0.600 0.185 Debut Diamonds Inc. DDI 317 0.010 0.010 0.010 +0.005 0.015 0.005 Dundee Sustainable Technologies Inc. DST 40 0.075 0.075 0.075 0.000 0.130 0.050 EA Education Group Inc. EA 55 0.190 0.190 0.190 -0.010 0.330 0.090 Nutritional High International Inc. EAT 7031 0.050 0.040 0.045 0.000 0.075 0.030 Evolving Gold Corp. EVG 4 0.100 0.020 GreenBank Capital Inc. GBC 3 0.550 0.005 Gencan Capital Inc. GCA 148 0.140 0.140 0.140 0.000 0.140 0.005 Global Hemp Group Inc. GHG 700 0.010 0.010 0.010 -0.005 0.060 0.010 Golden Leaf Holdings Ltd. GLH 1673 0.980 0.950 0.970 0.000 1.400 0.450 Genius Properties Ltd. GNI 29 0.020 0.020 0.020 0.000 0.140 0.015 GoviEx Uranium Inc. GXU 5700 0.035 0.035 0.035 -0.005 0.500 0.035 Hatch Interactive Technologies Corp. HAT 280 0.090 0.080 0.090 -0.005 0.205 0.075 High Hampton Holdings Corp. HC 0 0.400 0.015 Heritage Global Inc. HGP 21 0.200 0.200 0.200 0.000 0.500 0.170 Hi Ho Silver Resources Inc. HHS 560 0.005 0.005 0.005 0.000 0.020 0.005 Highmark Marketing Inc. HMK 790 0.025 0.025 0.025 0.000 0.130 0.005 H-Source Holdings Ltd. HSI 25 0.135 0.135 0.135 +0.035 0.180 0.100 Helius Medical Technologies Inc. HSM 65 1.340 1.300 1.340 0.000 3.400 0.750 Invictus MD Strategies Corp. IMH 343 0.065 0.055 0.065 +0.005 0.250 0.045 InMed Pharmaceuticals Inc. IN 5041 0.185 0.180 0.185 0.000 0.405 0.110 Innovative Properties Inc. INR 0 0.065 0.020 International Wastewater Systems Inc. IWS 270 0.500 0.490 0.490 -0.010 0.670 0.450 Lotus Ventures Inc. J 150 0.210 0.210 0.210 -0.010 0.250 0.045 Jagercor Energy Corp. JEM 150 0.025 0.020 0.020 -0.005 0.080 0.020 Kaneh Bosm Biotechnology Inc. KBB 2560 0.070 0.050 0.050 -0.015 0.150 0.030 Khan Resources Inc. KRI 14 0.360 0.360 0.360 -0.020 0.800 0.350 KWG Resources Inc. KWG 10461 0.020 0.010 0.015 -0.005 0.030 0.010 Laguna Blends Inc. LAG 95 0.190 0.165 0.190 +0.025 0.400 0.160 Lions Gate Metals Inc. LGM 308 0.020 0.015 0.015 -0.005 0.120 0.005 Lornex Capital Inc. LOM 274 0.220 0.220 0.220 -0.070 0.300 0.065 Lite Access Technologies Inc. LTE 190 1.020 1.000 1.010 +0.010 1.490 0.390 Lexaria Corp. LXX 1313 0.255 0.235 0.255 +0.010 0.335 0.090 True Leaf Medicine International Ltd. MJ 485 0.115 0.115 0.115 -0.010 0.170 0.050 Mountain Lake Minerals Inc. MLK 155 0.010 0.010 0.010 0.000 0.010 0.005 Matica Enterprises Inc. MMJ 1010 0.030 0.020 0.030 0.000 0.150 0.020 Mobi724 Global Solutions Inc. MOS 170 0.065 0.055 0.065 +0.005 0.310 0.020 M Pharmaceutical Inc. MQ 238 0.065 0.055 0.055 +0.005 0.230 0.015 Micromem Technologies Inc. MRM 40 0.540 0.465 0.540 +0.040 0.780 0.400 Murchison Minerals Ltd. MUR 2 0.035 0.005 My Marijuana Canada Inc. MYM 1750 0.035 0.035 0.035 -0.005 0.060 0.010 New Age Farm Inc. NF 376 0.040 0.040 0.040 0.000 0.250 0.040 Plaintree Systems Inc. NPT 1 0.120 0.040 Nanostruck Technologies Inc. NSK 50 0.005 0.005 0.005 0.000 0.035 0.005 Northern Sphere Mining Corp. NSM 45 0.200 0.200 0.200 -0.050 0.250 0.100 Opal Energy Corp OPA 1150 0.235 0.235 0.235 -0.010 0.260 0.110 Premier Diversified Holdings Inc. PDH 78 0.195 0.185 0.195 +0.010 0.290 0.150 PUDO Inc. PDO 49 2.370 2.350 2.370 +0.020 2.370 0.180 Peak Positioning Technologies Inc. PKK 21550 0.030 0.025 0.030 +0.005 0.030 0.015 Pacific Therapeutics Ltd PT 2000 0.005 0.005 0.005 -0.005 0.040 0.005 PUF Ventures Inc. PUF 5630 0.030 0.025 0.030 0.000 0.120 0.025 Quinsam Capital Corporation QCA 110 0.135 0.130 0.135 -0.005 0.165 0.090 Renforth Resources Inc. RFR 1400 0.020 0.020 0.020 +0.005 0.060 0.010 Range Energy Resources Inc. RGO 200 0.015 0.015 0.015 -0.005 0.100 0.010 West Red Lake Gold Mines Inc. RLG 250 0.015 0.015 0.015 -0.005 0.060 0.015 RESAAS Services Inc. RSS 45 1.890 1.650 1.650 -0.220 4.640 1.480 River Wild Exploration Inc. RWI 10 0.010 0.010 0.010 +0.005 0.010 0.005 Rockex Mining Corporation RXM 3 0.150 0.010 Robix Alternative Fuels Inc. RZX 162 0.240 0.215 0.230 -0.020 0.540 0.090 SecureCom Mobile Inc. SCE 60 0.305 0.265 0.265 +0.015 0.650 0.080 Supreme Pharmaceuticals Inc. SL 8559 0.375 0.320 0.340 0.000 0.395 0.105 Silver Shield Resources Corp. SSR 100 0.075 0.075 0.075 +0.055 0.075 0.015 Midnight Star Ventures Corp. STV 15 0.100 0.100 0.100 0.000 0.100 0.100 Wildflower Marijuana Inc. SUN 127 0.140 0.140 0.140 +0.005 0.310 0.060 St-Georges Platinum and Base Metals Inc. SX 1000 0.020 0.020 0.020 -0.005 0.045 0.010 THC Biomed Intl Ltd THC 9031 0.100 0.060 0.090 -0.005 0.150 0.040 Tier One Capital Limited Partnership TLP.UN 2 7.250 7.250 7.250 0.000 7.700 4.950 Targeted Microwave Solutions Inc. TMS 630 0.130 0.120 0.130 0.000 0.250 0.080 Enertopia Corp. TOP 100 0.025 0.025 0.025 -0.005 0.100 0.020 Tartisan Resources Corp. TTC 4900 0.015 0.015 0.015 0.000 0.060 0.015 Umbral Energy Corp. UMB 71 0.020 0.020 0.020 -0.005 0.070 0.020 UpSnap Inc. UP 19 0.020 0.020 0.020 0.000 0.035 0.005 Velocity Data Inc. VCT 960 0.010 0.010 0.010 0.000 0.160 0.010 Captiva Verde Industries Ltd. VEG 130 0.740 0.730 0.730 -0.010 0.750 0.240 Global Gardens Group Inc. VGM 550 0.170 0.170 0.170 0.000 0.300 0.105 Vodis Pharmaceuticals Inc. VP 1266 0.155 0.140 0.140 0.000 0.485 0.080 Worldwide Marijuana Inc. WWM 800 0.040 0.020 0.020 -0.030 0.450 0.020 Excalibur Resources Ltd. XBR 1 0.045 0.005 MGX Minerals Inc. XMG 305 0.340 0.280 0.300 -0.040 0.700 0.120 Muskrat Minerals Incorporated YYR 32 0.350 0.350 0.350 -0.050 0.750 0.260 BIOSENTA Inc. ZRO 1580 0.005 0.005 0.005 -0.005 0.050 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.005 0.015 0.005 Alibaba Innovations Corp. ABJ 0.100 0.050 Alliance Growers Corp. ACG 0.025 0.200 0.015 Ameri-Can Agri Co. ACM 0.410 0.540 0.550 0.410 Advantex Marketing International Inc. ADX 0.005 0.020 0.005 Arbitrage Exploration Inc. AEA 0.015 0.030 0.040 0.010 Auxellence Health Corporation AID 0.055 0.080 0.380 0.050 Atlas Cloud Enterprises Inc. AKE 0.120 0.200 0.200 0.110 American Potash Corp. AMP 0.005 0.010 0.140 0.005 AAN Ventures Inc. ANN 0.015 0.030 0.070 0.015 APAC Resources Inc. APG 0.050 0.120 0.110 0.050 Asante Gold Corporation ASE 0.050 0.140 0.150 0.075 Ateba Resources Inc. ATR 0.010 0.005 0.005 Aydon Income Properties Inc. AYD 0.035 0.100 0.250 0.030 Aylen Capital Inc. AYL 0.005 0.050 0.015 0.005 Banro Corporation Series A Pr. BAA.PR.A 5.000 22.950 20.000 12.000 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 98.100 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 95.580 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 95.580 MB Builder Bonds 5 yr Ftg 1.25% 15JUN19 BBN.DB.D 99.610 100.000 100.000 Bird River Resources Inc. BDR 0.055 0.090 0.090 0.020 Brookfield New Horizons Income Fund BIF.UN 9.000 12.380 8.370 BlackIce Enterprise Risk Management Inc. BIS 0.040 0.075 0.110 0.025 Berkley Renewables Inc. BKS 0.050 0.080 0.150 0.005 Big Rock Labs Inc. BLA 0.450 0.800 1.500 0.260 Bama Gold Corp. BMA 0.090 0.145 0.150 0.070 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 95.480 MB Builder Bd 5 Yr. Ann F/R 1.5% 15JUN18 BMB.DB.B 91.500 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 91.500 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.610 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 Boomerang Oil Inc. BOI 0.005 0.015 0.350 0.005 BitRush Corp. BRH 0.040 0.140 0.180 0.050 Bravura Ventures Corp. BVQ 0.075 0.030 Big Wind Capital Inc. BWC 0.010 0.015 0.025 0.010 Blue Zen Memorial Parks Inc. BZM 0.090 0.005 Colba.Net Telecom Inc. CB 0.005 0.250 0.150 0.010 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.050 0.005 Cerro Grande Mining Corporation CEG 0.025 0.030 0.045 0.005 Crestwell Resources Inc. CER 0.090 0.090 0.155 0.065 Can-Ameri Agri Co. CGQ 0.085 0.500 0.090 0.050 CINS Holding Corp. CHD 0.070 0.220 0.100 Charlotte Resources Ltd. CHT 0.025 0.005 Cascadia Consumer Electronics Corp. CK 0.100 0.120 0.180 0.090 Cielo Waste Solutions Corp. CMC 0.045 0.060 0.070 0.005 CDN MSolar Corp. CMS 0.070 CNRP Mining Inc. CND 0.005 0.030 0.010 0.005 Coronado Resources Ltd. CRD 0.165 Castle Resources Inc. CRI 0.015 0.025 0.070 0.005 Celtic Minerals Ltd. CWE 0.005 CMX Gold & Silver Corp. CXC 0.095 0.110 0.090 Copper Reef Mining Corp. CZC 0.005 0.015 0.040 0.010 Deploy Technologies Inc. DEP 0.025 0.070 1.000 0.035 Deer Horn Capital Inc. DHC 0.075 0.110 0.350 0.050 DGS Minerals Inc. DLE 0.055 0.100 Canadian Data Preserve Inc. DPC 0.005 Earth Alive Clean Technologies Inc. EAC 0.345 0.370 0.420 0.100 European Metals Corp. ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.620 0.100 Eurogas International Inc. EI 0.005 0.050 0.005 Explorex Resources Inc. EX 0.050 0.085 0.080 Enfield Exploration Corp. EXP 0.150 0.165 0.005 Expedition Mining Inc. EXU 0.350 0.200 0.025 Eyelogic Systems Inc. EYE.A 0.310 0.210 EasyMed Technologies Inc. EZM 0.030 0.100 0.450 0.010 Far Resources Ltd. FAT 0.020 0.035 0.050 0.015 Finore Mining Inc. FIN 0.010 0.040 0.005 FPS Pharma Inc. FPS.U 0.160 0.300 0.080 Fortify Resources Inc FTY 0.050 0.200 0.050 0.050 Fundamental Applications Corp. FUN 0.215 0.300 0.950 0.165 GrowPros Cannabis Ventures Inc. GCI 0.025 0.030 0.100 0.010 Genovation Capital Corp. GEC 0.045 0.070 0.040 Gravitas Financial Inc. GFI 0.030 0.070 0.090 0.015 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.200 99.810 99.800 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 99.200 99.800 99.800 GAR Limited GL 0.050 0.070 0.100 0.030 God s Lake Resources Inc. GLR 0.050 0.100 0.110 0.005 GeoNovus Media Corp. GNM 0.040 0.060 0.200 0.005 Immunall Science Inc. GNS 0.005 0.005 Goldrea Resources Corp. GOR 0.030 0.040 0.090 0.005 Grand Peak Capital Corp. GPK 0.050 0.150 0.100 0.020 Global SeaFarms Corporation GSF 0.055 0.010 0.005 GoldTrain Resources Inc. GT 0.005 0.005 0.005 Glenbriar Technologies Inc. GTI 0.010 0.015 0.025 0.005 Gravis Energy Corp. GVE 0.015 0.010 0.005 Greywacke Exploration Ltd. GWL 0.005 0.005 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.360 Manitoba Hydro Bds XI 5 Yr F/R 1.25%0615 HKF.DB 99.610 100.000 98.720 HLD Land Development Limited Partnership HLD.UN 0.015 0.005 Hadley Mining Inc. HM 0.010 0.050 0.120 0.005 HealthSpace Data Systems Ltd. HS 0.160 0.170 0.240 0.160 IGEN Networks Corp. IGN 0.240 0.270 0.350 0.205 ICTV Brands Inc. ITV 0.730 0.500 James Bay Resources Limited JBR 0.150 0.220 0.370 0.080 JDF Explorations Inc. JDF 0.005 0.100 0.020 0.020 JG Wealth Management Corporation JGW 0.350 0.550 0.400 0.350 37 Capital Inc. JJJ 0.200 0.350 0.510 0.135 Dizun International Enterprises Inc. KDZ 0.005 0.040 0.005 Khot Infrastructure Holdings Ltd. KOT 0.170 0.195 0.200 0.010 La Imperial Resources Inc. LAI 0.005 0.050 0.005 0.005 Lifestyle Delivery Systems Inc LDS 0.075 0.085 0.600 0.040 Leo Resources Inc. LEO 0.300 0.050 LeenLife Pharma International Inc. LLP 0.750 0.850 0.900 0.700 Newlox Gold Ventures Corp. LUX 0.035 0.050 0.080 0.035 Maccabi Ventures Inc. MBE 0.100 0.135 0.140 0.105 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.310 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 98.310 MB Bldr XIII AFR 1.25% 15JUN17 MBM.DB.D 99.610 100.000 100.000 Outrider Energy Corp. MCF 0.150 3.000 0.470 0.050 McLaren Resources Inc. MCL 0.010 0.010 0.005 Mag One Products Inc. MDD 1.140 1.200 1.200 0.700 Marapharm Ventures Inc MDM 0.260 0.360 0.800 0.330 ME Resource Corp. MEC 0.060 0.100 0.245 0.010 Mahdia Gold Corp. MGD 0.015 0.005 Montana Gold Mining Company Inc. MGM 0.035 0.050 0.050 0.020 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.810 98.800 98.800 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 96.310 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 96.310 Manitoba Hydro Bds XII F/R 1.25% 15JUN18 MHL.DB.D 99.610 99.940 99.520 Mistango River Resources Inc. MIS 0.010 0.015 0.065 0.010 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 98.400 99.250 99.250 MOAG Copper Gold Resources Inc. MOG 0.090 0.180 0.060 Mountainstar Gold Inc. MSX 0.300 0.090 Maxtech Ventures Inc. MVT 0.060 0.220 0.050 Montego Resources Inc. MY 0.110 0.160 0.250 0.110 Meryllion Resources Corporation MYR 0.005 0.010 0.030 0.005 Next Gen Metals Inc. N 0.030 0.030 0.060 0.015 Newnote Financial Corp. NEU 0.020 0.030 0.230 0.010 NEMI Northern Energy & Mining Inc. NNE 0.475 0.980 0.620 0.455 Network Life Sciences Inc. NOI 0.220 0.295 0.450 0.100 NSS Resources Inc. NSS 0.200 0.200 Nuran Wireless Inc. NUR 0.195 0.250 0.700 0.180 Nass Valley Gateway Ltd. NVG 0.005 0.300 0.440 0.015 Orca Touchscreen Technologies Ltd. OAA 0.030 0.100 1.080 0.045 Organic Potash Corporation OPC 0.010 0.065 0.085 0.005 Open Source Health Inc. OSH 0.260 0.400 0.900 0.200 Portex Minerals Inc. PAX 0.100 0.100 0.010 0.005 Portage Biotech Inc. PBT.U 0.105 0.115 0.320 0.075 Petrocapita Income Trust PCE.UN 0.005 0.030 0.030 0.030 Plus8 Global Ventures Ltd. PGT 0.110 0.150 0.120 0.015 PDC Biological Health Group Corporation PHG 0.600 0.010 Perisson Petroleum Corporation POG 0.045 0.400 0.400 0.005 Park Lawn Company Limited PRL 5.000 6.000 5.000 3.000 Pasinex Resources Limited PSE 0.035 0.055 0.135 0.030 Pivotal Therapeutics Inc. PVO 0.065 0.080 0.150 0.030 Mag Copper Limited QUE 0.030 0.040 0.030 0.005 Rheingold Exploration Corp. RGE 0.005 0.040 0.050 0.020 Regal Resources Inc. RGR 0.030 0.065 0.150 0.030 Global Remote Technologies Ltd. RGT 0.180 0.240 0.300 0.100 Rosehearty Energy Inc. RHX 0.015 0.040 0.020 0.005 RIWI Corp. RIW 2.750 3.000 4.000 3.000 Rockshield Capital Corp. RKS 0.080 0.100 0.140 0.055 Rift Valley Resources Corp. RVR 0.180 0.040 0.005 Ravencrest Resources Inc. RVT 0.010 0.005 0.005 Razore Rock Resources Inc. RZR 0.010 0.030 0.030 0.005 Silk Road Finance Inc. SFA 1.250 1.500 0.950 Shoal Point Energy Ltd. SHP 0.005 0.015 0.005 Super Nova Petroleum Corp. SNP 0.010 0.035 0.005 Seashore Organic Medicine Inc. SOM 0.020 0.250 0.010 Silver Phoenix Resources Inc. SP 0.005 0.240 0.100 0.010 SponsorsOne Inc. SPO 0.240 0.250 1.000 0.250 Stina Resources Ltd. SQA 0.130 0.170 0.190 0.125 Squire Mining Ltd. SQR 0.095 0.105 0.095 Shamrock Enterprises Inc. SRS 0.005 0.020 0.035 0.005 Starrex International Ltd. STX 1.200 1.500 1.980 0.600 Star Minerals Group Ltd. SUV 0.010 0.035 0.005 Surrey Capital Corp. SYC 0.015 0.500 0.100 0.010 Talmora Diamond Inc. TAI 0.010 0.040 0.005 Taku Gold Corp. TAK 0.030 0.035 0.100 0.010 True Zone Resources Inc. TAZ 0.065 0.005 Telferscot Resources Inc. TFS 0.005 0.020 0.045 0.005 360 Capital Financial Services Group Inc TSZ 0.010 0.015 0.090 0.010 Tantalex Resources Corporation TTX 0.015 0.025 0.090 0.005 United Coal Holdings Limited UCL 0.005 0.005 0.005 Urbana Corporation URB 2.100 2.100 Urbana Corporation A NV URB.A 2.070 1.900 VirtualArmor International Inc. VAI 0.200 0.300 0.250 0.250 Vinergy Resources Ltd. VIN 0.005 0.220 0.020 0.005 Avapecia Life Sciences Corp. VVS 0.040 0.120 0.500 0.150 Wabi Exploration Inc. WAB 0.035 0.040 0.060 0.010 Augustine Ventures Inc. WAW 0.040 0.070 0.085 0.030 Weststar Resources Corp. WER 0.030 0.035 0.055 0.010 Winston Resources Inc. WRW 0.010 0.020 0.080 0.005 World Mahjong Limited WSM 0.420 0.530 0.650 0.400 Western Uranium Corporation WUC 2.000 3.000 5.000 2.000 Zara Resources Inc. ZRI 0.040 0.450 0.005 0.005 ZTEST Electronics Inc. ZTE 0.040 0.050 0.040 0.040 Trades: 1,045 Total Volume: 13,025,963 Total Value: $1,795,710 Advanced: 21 Declined: 39 Unchanged: 254 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.