CNSX Trading Daily Market Summary December 11 2015 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aurora Cannabis Inc. ACB 2942 0.590 0.550 0.580 0.000 0.860 0.240 Alliance Growers Corp. ACG 200 0.030 0.030 0.030 +0.015 0.200 0.015 Affinor Growers Inc. AFI 5573 0.070 0.060 0.065 0.000 0.310 0.040 Arctic Glacier Income Fund AG.UN 35 0.050 0.045 0.045 0.000 0.270 0.030 Armada Mercantile Ltd. ARM 20 0.060 0.060 0.060 0.000 0.150 0.035 Abattis Bioceuticals Corp. ATT 269 0.075 0.070 0.070 0.000 0.220 0.020 Alta Vista Ventures Ltd. AVV 532 0.155 0.125 0.140 +0.020 0.250 0.010 Arrowhead Gold Corp. AWH 50 0.030 0.030 0.030 0.000 0.085 0.025 Aydon Income Properties Inc. AYD 20 0.100 0.100 0.100 +0.040 0.250 0.030 BacTech Environmental Corporation BAC 1 0.050 0.010 Brabeia Inc. BBA 417 0.260 0.210 0.210 -0.010 0.450 0.180 Cannabix Technologies Inc. BLO 495 0.185 0.165 0.170 -0.015 0.770 0.110 Bama Gold Corp. BMA 1150 0.145 0.090 0.090 -0.010 0.150 0.070 Stompy Bot Corporation BOT 640 0.085 0.070 0.080 +0.015 0.160 0.050 Brownstone Energy Inc. BWN 200 0.010 0.010 0.010 0.000 0.035 0.005 Brisio Innovations Inc. BZI 200 0.050 0.050 0.050 0.000 0.200 0.045 Copperbank Resources Corp. CBK 504 0.040 0.040 0.040 +0.005 0.075 0.030 Certive Solutions Inc. CBP 300 0.230 0.230 0.230 +0.010 0.240 0.040 Cerro Grande Mining Corporation CEG 100 0.025 0.025 0.025 -0.010 0.045 0.005 ChroMedX Corp. CHX 460 0.200 0.170 0.170 0.000 0.345 0.120 Cielo Waste Solutions Corp. CMC 90 0.045 0.040 0.045 -0.005 0.070 0.005 Carpathian Gold Inc. CPN 7870 0.010 0.010 0.010 0.000 0.015 0.005 Carl Data Solutions Inc. CRL 100 0.310 0.310 0.310 0.000 0.400 0.105 Data Deposit Box Inc. DDB 750 0.185 0.185 0.185 -0.025 0.600 0.185 Debut Diamonds Inc. DDI 344 0.005 0.005 0.005 -0.005 0.015 0.005 Dundee Sustainable Technologies Inc. DST 682 0.075 0.070 0.075 0.000 0.130 0.050 EA Education Group Inc. EA 133 0.190 0.185 0.190 0.000 0.330 0.090 Earth Alive Clean Technologies Inc. EAC 380 0.375 0.355 0.370 -0.005 0.420 0.100 Nutritional High International Inc. EAT 1540 0.050 0.045 0.050 +0.005 0.075 0.030 Evolving Gold Corp. EVG 12 0.060 0.060 0.060 0.000 0.100 0.020 Fortify Resources Inc FTY 160 0.050 0.050 0.050 0.000 0.050 0.050 Gencan Capital Inc. GCA 5 0.250 0.250 0.250 +0.110 0.250 0.005 GrowPros Cannabis Ventures Inc. GCI 3498 0.040 0.025 0.040 +0.010 0.100 0.010 Gravitas Financial Inc. GFI 290 0.030 0.030 0.030 0.000 0.090 0.015 Global Hemp Group Inc. GHG 1170 0.015 0.005 0.010 0.000 0.060 0.005 Golden Leaf Holdings Ltd. GLH 673 0.970 0.950 0.950 -0.020 1.400 0.450 Goldrea Resources Corp. GOR 2 0.090 0.005 GoviEx Uranium Inc. GXU 7220 0.045 0.040 0.040 +0.005 0.500 0.035 Hatch Interactive Technologies Corp. HAT 290 0.080 0.075 0.080 -0.010 0.205 0.075 Heritage Global Inc. HGP 28 0.175 0.130 0.175 -0.025 0.500 0.130 Highmark Marketing Inc. HMK 600 0.020 0.020 0.020 -0.005 0.110 0.005 HealthSpace Data Systems Ltd. HS 150 0.160 0.160 0.160 -0.010 0.240 0.160 Helius Medical Technologies Inc. HSM 296 1.320 1.250 1.320 -0.020 3.400 0.750 Invictus MD Strategies Corp. IMH 280 0.065 0.065 0.065 0.000 0.250 0.045 InMed Pharmaceuticals Inc. IN 2111 0.190 0.180 0.185 0.000 0.405 0.110 International Wastewater Systems Inc. IWS 590 0.500 0.490 0.490 0.000 0.670 0.450 Lotus Ventures Inc. J 50 0.210 0.210 0.210 0.000 0.230 0.045 Kaneh Bosm Biotechnology Inc. KBB 690 0.060 0.055 0.055 +0.005 0.150 0.030 Khan Resources Inc. KRI 115 0.360 0.350 0.350 -0.010 0.800 0.350 KWG Resources Inc. KWG 3310 0.020 0.015 0.015 0.000 0.030 0.010 Laguna Blends Inc. LAG 10 0.200 0.200 0.200 +0.010 0.400 0.160 Lifestyle Delivery Systems Inc LDS 1050 0.110 0.080 0.110 +0.040 0.600 0.040 Lite Access Technologies Inc. LTE 214 1.090 0.990 1.050 +0.040 1.490 0.390 Outrider Energy Corp. MCF 10 0.200 0.200 0.200 +0.050 0.470 0.050 Mag One Products Inc. MDD 10 1.200 1.200 1.200 +0.040 1.200 0.700 ME Resource Corp. MEC 100 0.100 0.100 0.100 0.000 0.245 0.010 Mistango River Resources Inc. MIS 1 0.065 0.010 True Leaf Medicine International Ltd. MJ 90 0.125 0.115 0.115 0.000 0.170 0.050 Mountain Lake Minerals Inc. MLK 5 0.010 0.005 Matica Enterprises Inc. MMJ 635 0.030 0.025 0.025 -0.005 0.150 0.020 Mobi724 Global Solutions Inc. MOS 2540 0.055 0.050 0.055 -0.010 0.310 0.020 M Pharmaceutical Inc. MQ 557 0.075 0.065 0.075 +0.020 0.230 0.015 Micromem Technologies Inc. MRM 291 0.480 0.450 0.480 -0.060 0.780 0.400 Murchison Minerals Ltd. MUR 156 0.005 0.005 0.005 0.000 0.035 0.005 My Marijuana Canada Inc. MYM 250 0.040 0.030 0.030 -0.005 0.060 0.010 Newnote Financial Corp. NEU 900 0.025 0.025 0.025 0.000 0.230 0.010 Network Life Sciences Inc. NOI 640 0.320 0.295 0.295 -0.005 0.450 0.100 Plaintree Systems Inc. NPT 5 0.120 0.040 Nanostruck Technologies Inc. NSK 200 0.005 0.005 0.005 0.000 0.035 0.005 Opal Energy Corp OPA 990 0.235 0.210 0.220 -0.015 0.260 0.110 Petrocapita Income Trust PCE.UN 100 0.030 0.030 0.030 0.000 0.030 0.030 PUDO Inc. PDO 78 2.590 2.390 2.590 +0.220 2.590 0.180 Peak Positioning Technologies Inc. PKK 2550 0.030 0.030 0.030 0.000 0.030 0.015 PUF Ventures Inc. PUF 1010 0.030 0.030 0.030 0.000 0.120 0.025 Pivotal Therapeutics Inc. PVO 10 0.065 0.065 0.065 +0.005 0.150 0.030 Quinsam Capital Corporation QCA 190 0.130 0.105 0.105 -0.030 0.165 0.090 Global Remote Technologies Ltd. RGT 2090 0.250 0.190 0.200 +0.030 0.300 0.100 Rockshield Capital Corp. RKS 5 0.140 0.055 RESAAS Services Inc. RSS 48 1.790 1.650 1.790 +0.140 4.640 1.480 Ravencrest Resources Inc. RVT 50 0.010 0.010 0.010 +0.005 0.010 0.005 River Wild Exploration Inc. RWI 25 0.010 0.010 0.010 0.000 0.010 0.005 Robix Alternative Fuels Inc. RZX 572 0.250 0.175 0.220 -0.010 0.540 0.090 Supreme Pharmaceuticals Inc. SL 7226 0.370 0.350 0.360 +0.020 0.395 0.105 Midnight Star Ventures Corp. STV 10 0.080 0.080 0.080 -0.020 0.100 0.080 Wildflower Marijuana Inc. SUN 16 0.140 0.140 0.140 0.000 0.310 0.060 Taku Gold Corp. TAK 3 0.100 0.010 Telferscot Resources Inc. TFS 9 0.045 0.005 THC Biomed Intl Ltd THC 2626 0.090 0.075 0.085 -0.005 0.150 0.040 Tier One Capital Limited Partnership TLP.UN 12 7.400 7.250 7.250 0.000 7.700 4.950 Targeted Microwave Solutions Inc. TMS 200 0.125 0.125 0.125 -0.005 0.250 0.080 Enertopia Corp. TOP 10 0.025 0.025 0.025 0.000 0.100 0.020 360 Capital Financial Services Group Inc TSZ 2390 0.015 0.010 0.015 0.000 0.090 0.010 Tartisan Resources Corp. TTC 1750 0.015 0.015 0.015 0.000 0.060 0.015 Umbral Energy Corp. UMB 1156 0.025 0.020 0.020 0.000 0.070 0.020 Captiva Verde Industries Ltd. VEG 355 0.760 0.680 0.750 +0.020 0.760 0.240 Global Gardens Group Inc. VGM 915 0.170 0.160 0.165 -0.005 0.300 0.105 Vodis Pharmaceuticals Inc. VP 787 0.170 0.145 0.155 +0.015 0.485 0.080 Augustine Ventures Inc. WAW 0 0.085 0.030 Weststar Resources Corp. WER 440 0.030 0.030 0.030 -0.005 0.055 0.010 World Mahjong Limited WSM 500 0.440 0.380 0.440 -0.100 0.650 0.380 Western Uranium Corporation WUC 16 2.900 2.900 2.900 -0.100 5.000 2.000 MGX Minerals Inc. XMG 376 0.315 0.240 0.300 0.000 0.700 0.120 BIOSENTA Inc. ZRO 50 0.010 0.010 0.010 +0.005 0.050 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Abba Medix Group Inc. ABA 0.120 0.130 0.700 0.050 Asia Bio-Chem Group Corp. ABC 0.005 0.015 0.005 Alibaba Innovations Corp. ABJ 0.100 0.050 Ameri-Can Agri Co. ACM 0.410 0.540 0.550 0.410 Advantex Marketing International Inc. ADX 0.005 0.020 0.005 Arbitrage Exploration Inc. AEA 0.015 0.030 0.040 0.010 Ansar Financial and Dev Corporation AFD 0.800 0.980 1.050 0.700 Auxellence Health Corporation AID 0.070 0.080 0.380 0.050 Atlas Cloud Enterprises Inc. AKE 0.120 0.200 0.200 0.110 American Potash Corp. AMP 0.005 0.010 0.140 0.005 Alchemist Mining Inc. AMS 0.020 0.030 0.075 0.010 AAN Ventures Inc. ANN 0.015 0.030 0.070 0.015 APAC Resources Inc. APG 0.050 0.120 0.110 0.050 Appia Energy Corp. API 0.010 0.045 0.010 Armadillo Resources Ltd. ARO 0.050 Asante Gold Corporation ASE 0.050 0.140 0.150 0.075 Ateba Resources Inc. ATR 0.010 0.005 0.005 Axios Mobile Assets Corp. AXA 0.850 0.900 1.150 0.065 Aylen Capital Inc. AYL 0.005 0.050 0.015 0.005 Banro Corporation Series A Pr. BAA.PR.A 5.000 22.950 20.000 12.000 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 98.100 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 95.580 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 95.580 MB Builder Bonds 5 yr Ftg 1.25% 15JUN19 BBN.DB.D 99.610 100.000 100.000 Bird River Resources Inc. BDR 0.055 0.090 0.090 0.020 Brookfield New Horizons Income Fund BIF.UN 9.050 12.380 8.370 BlackIce Enterprise Risk Management Inc. BIS 0.040 0.075 0.110 0.025 Berkley Renewables Inc. BKS 0.050 0.080 0.150 0.005 Big Rock Labs Inc. BLA 0.550 0.670 1.500 0.260 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 95.480 MB Builder Bd 5 Yr. Ann F/R 1.5% 15JUN18 BMB.DB.B 91.500 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 91.500 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.610 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 Boomerang Oil Inc. BOI 0.020 0.350 0.005 BitRush Corp. BRH 0.040 0.140 0.180 0.050 BioMark Diagnostics Inc. BUX 0.080 0.135 0.620 0.050 Bravura Ventures Corp. BVQ 0.050 0.075 0.030 Big Wind Capital Inc. BWC 0.010 0.015 0.025 0.010 Blue Zen Memorial Parks Inc. BZM 0.030 0.090 0.005 Colba.Net Telecom Inc. CB 0.010 0.145 0.150 0.010 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.050 0.005 Crestwell Resources Inc. CER 0.100 0.100 0.155 0.065 Cartier Iron Corporation CFE 0.020 0.030 0.180 0.010 Can-Ameri Agri Co. CGQ 0.085 0.500 0.090 0.050 ChitrChatr Communications Inc. CHA 0.300 0.500 2.750 0.220 CINS Holding Corp. CHD 0.070 0.220 0.100 Charlotte Resources Ltd. CHT 0.025 0.005 Cascadia Consumer Electronics Corp. CK 0.100 0.120 0.180 0.090 Canadian Metals Inc. CME 0.090 0.100 0.225 0.050 CDN MSolar Corp. CMS 0.070 CNRP Mining Inc. CND 0.005 0.030 0.010 0.005 Coronado Resources Ltd. CRD 0.165 Castle Resources Inc. CRI 0.015 0.025 0.070 0.005 Celtic Minerals Ltd. CWE 0.005 CMX Gold & Silver Corp. CXC 0.095 0.110 0.090 Copper Reef Mining Corp. CZC 0.010 0.015 0.040 0.010 Deploy Technologies Inc. DEP 0.025 0.070 1.000 0.035 Deer Horn Capital Inc. DHC 0.080 0.110 0.350 0.050 DGS Minerals Inc. DLE 0.055 0.100 Canadian Data Preserve Inc. DPC 0.005 European Metals Corp. ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.620 0.100 Eurogas International Inc. EI 0.005 0.050 0.005 Explorex Resources Inc. EX 0.050 0.085 0.080 Enfield Exploration Corp. EXP 0.150 0.165 0.005 Expedition Mining Inc. EXU 0.350 0.200 0.025 Eyelogic Systems Inc. EYE.A 0.200 0.310 0.210 EasyMed Technologies Inc. EZM 0.030 0.100 0.450 0.010 Far Resources Ltd. FAT 0.020 0.035 0.050 0.015 Finore Mining Inc. FIN 0.010 0.040 0.005 FPS Pharma Inc. FPS.U 0.100 0.160 0.300 0.080 Fundamental Applications Corp. FUN 0.190 0.300 0.950 0.165 GreenBank Capital Inc. GBC 0.135 0.195 0.550 0.005 Genovation Capital Corp. GEC 0.045 0.070 0.040 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.700 99.900 99.810 99.800 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 99.200 99.800 99.800 GAR Limited GL 0.050 0.070 0.100 0.030 God s Lake Resources Inc. GLR 0.050 0.110 0.005 Genius Properties Ltd. GNI 0.020 0.030 0.140 0.015 GeoNovus Media Corp. GNM 0.040 0.060 0.200 0.005 Grand Peak Capital Corp. GPK 0.050 0.150 0.100 0.020 Global SeaFarms Corporation GSF 0.055 0.010 0.005 GoldTrain Resources Inc. GT 0.005 0.005 0.005 Glenbriar Technologies Inc. GTI 0.010 0.015 0.025 0.005 Gravis Energy Corp. GVE 0.015 0.010 0.005 Greywacke Exploration Ltd. GWL 0.005 0.005 0.005 High Hampton Holdings Corp. HC 0.050 0.070 0.400 0.015 Hi Ho Silver Resources Inc. HHS 0.005 0.020 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.360 Manitoba Hydro Bds XI 5 Yr F/R 1.25%0615 HKF.DB 99.610 100.000 98.720 HLD Land Development Limited Partnership HLD.UN 0.015 0.005 Hadley Mining Inc. HM 0.010 0.050 0.120 0.005 H-Source Holdings Ltd. HSI 0.100 0.135 0.180 0.100 IGEN Networks Corp. IGN 0.240 0.270 0.350 0.205 Innovative Properties Inc. INR 0.030 0.980 0.065 0.020 ICTV Brands Inc. ITV 0.730 0.500 James Bay Resources Limited JBR 0.150 0.220 0.370 0.080 JDF Explorations Inc. JDF 0.005 0.100 0.020 0.020 Jagercor Energy Corp. JEM 0.020 0.025 0.080 0.020 JG Wealth Management Corporation JGW 0.350 0.550 0.400 0.350 37 Capital Inc. JJJ 0.200 0.350 0.510 0.135 Dizun International Enterprises Inc. KDZ 0.005 0.040 0.005 Khot Infrastructure Holdings Ltd. KOT 0.170 0.195 0.200 0.010 La Imperial Resources Inc. LAI 0.005 0.050 0.005 0.005 Leo Resources Inc. LEO 0.300 0.050 Lions Gate Metals Inc. LGM 0.020 0.025 0.120 0.005 LeenLife Pharma International Inc. LLP 0.700 0.850 0.900 0.700 Lornex Capital Inc. LOM 0.220 0.270 0.300 0.065 Newlox Gold Ventures Corp. LUX 0.035 0.050 0.080 0.035 Lexaria Corp. LXX 0.245 0.295 0.335 0.090 Maccabi Ventures Inc. MBE 0.100 0.135 0.140 0.105 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.310 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 98.310 MB Bldr XIII AFR 1.25% 15JUN17 MBM.DB.D 99.610 100.000 100.000 McLaren Resources Inc. MCL 0.010 0.010 0.005 Marapharm Ventures Inc MDM 0.300 0.360 0.800 0.330 Mahdia Gold Corp. MGD 0.015 0.005 Montana Gold Mining Company Inc. MGM 0.035 0.050 0.050 0.020 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.810 98.800 98.800 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 96.310 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 96.310 Manitoba Hydro Bds XII F/R 1.25% 15JUN18 MHL.DB.D 99.610 99.940 99.520 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 99.150 99.500 99.250 99.250 MOAG Copper Gold Resources Inc. MOG 0.090 0.180 0.060 Mountainstar Gold Inc. MSX 0.300 0.090 Maxtech Ventures Inc. MVT 0.060 0.220 0.050 Montego Resources Inc. MY 0.110 0.160 0.250 0.110 Meryllion Resources Corporation MYR 0.005 0.010 0.030 0.005 Next Gen Metals Inc. N 0.030 0.030 0.060 0.015 New Age Farm Inc. NF 0.040 0.055 0.250 0.040 NEMI Northern Energy & Mining Inc. NNE 0.480 0.990 0.620 0.455 Northern Sphere Mining Corp. NSM 0.150 0.200 0.250 0.100 NSS Resources Inc. NSS 0.200 0.200 Nuran Wireless Inc. NUR 0.195 0.250 0.700 0.180 Nass Valley Gateway Ltd. NVG 0.005 0.300 0.440 0.015 Orca Touchscreen Technologies Ltd. OAA 0.030 0.100 1.080 0.045 Organic Potash Corporation OPC 0.010 0.065 0.085 0.005 Open Source Health Inc. OSH 0.260 0.400 0.900 0.200 Portex Minerals Inc. PAX 0.100 0.100 0.010 0.005 Portage Biotech Inc. PBT.U 0.080 0.120 0.320 0.075 Premier Diversified Holdings Inc. PDH 0.185 0.195 0.290 0.150 Plus8 Global Ventures Ltd. PGT 0.110 0.150 0.120 0.015 PDC Biological Health Group Corporation PHG 0.600 0.010 Perisson Petroleum Corporation POG 0.250 0.400 0.400 0.005 Park Lawn Company Limited PRL 5.050 6.000 5.000 3.000 Pasinex Resources Limited PSE 0.015 0.055 0.135 0.030 Pacific Therapeutics Ltd PT 0.005 0.010 0.040 0.005 Mag Copper Limited QUE 0.030 0.040 0.030 0.005 Renforth Resources Inc. RFR 0.010 0.020 0.060 0.010 Rheingold Exploration Corp. RGE 0.005 0.040 0.050 0.020 Range Energy Resources Inc. RGO 0.015 0.020 0.100 0.010 Regal Resources Inc. RGR 0.030 0.065 0.150 0.030 Rosehearty Energy Inc. RHX 0.015 0.040 0.020 0.005 RIWI Corp. RIW 2.750 3.000 4.000 3.000 West Red Lake Gold Mines Inc. RLG 0.010 0.020 0.060 0.015 Rift Valley Resources Corp. RVR 0.150 0.040 0.005 Rockex Mining Corporation RXM 0.060 0.080 0.150 0.010 Razore Rock Resources Inc. RZR 0.010 0.030 0.030 0.005 SecureCom Mobile Inc. SCE 0.200 0.250 0.650 0.080 Silk Road Finance Inc. SFA 1.250 1.400 0.950 Shoal Point Energy Ltd. SHP 0.005 0.015 0.005 Super Nova Petroleum Corp. SNP 0.005 0.010 0.035 0.005 Seashore Organic Medicine Inc. SOM 0.020 0.250 0.010 Silver Phoenix Resources Inc. SP 0.005 0.240 0.100 0.010 SponsorsOne Inc. SPO 0.240 0.250 1.000 0.250 Stina Resources Ltd. SQA 0.150 0.170 0.190 0.125 Squire Mining Ltd. SQR 0.095 0.105 0.095 Shamrock Enterprises Inc. SRS 0.005 0.020 0.035 0.005 Silver Shield Resources Corp. SSR 0.030 0.075 0.075 0.015 Starrex International Ltd. STX 1.200 1.500 1.980 0.600 Star Minerals Group Ltd. SUV 0.005 0.035 0.005 St-Georges Platinum and Base Metals Inc. SX 0.015 0.025 0.045 0.010 Surrey Capital Corp. SYC 0.015 0.500 0.100 0.010 Talmora Diamond Inc. TAI 0.010 0.040 0.005 True Zone Resources Inc. TAZ 0.065 0.005 Tantalex Resources Corporation TTX 0.015 0.025 0.090 0.005 United Coal Holdings Limited UCL 0.005 0.005 0.005 UpSnap Inc. UP 0.020 0.025 0.035 0.005 Urbana Corporation URB 2.100 2.100 Urbana Corporation A NV URB.A 2.070 1.900 VirtualArmor International Inc. VAI 0.200 0.300 0.250 0.250 Velocity Data Inc. VCT 0.005 0.010 0.160 0.010 Vinergy Resources Ltd. VIN 0.005 0.220 0.020 0.005 Avapecia Life Sciences Corp. VVS 0.020 0.120 0.500 0.150 Wabi Exploration Inc. WAB 0.035 0.040 0.060 0.010 Winston Resources Inc. WRW 0.010 0.025 0.080 0.005 Worldwide Marijuana Inc. WWM 0.035 0.050 0.450 0.020 Excalibur Resources Ltd. XBR 0.005 0.010 0.045 0.005 Muskrat Minerals Incorporated YYR 0.355 0.380 0.750 0.260 Zara Resources Inc. ZRI 0.040 0.450 0.005 0.005 ZTEST Electronics Inc. ZTE 0.040 0.050 0.040 0.040 Trades: 878 Total Volume: 8,177,888 Total Value: $1,154,817 Advanced: 26 Declined: 30 Unchanged: 258 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.