CNSX Trading Daily Market Summary December 14 2015 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abba Medix Group Inc. ABA 470 0.150 0.120 0.120 0.000 0.700 0.050 Aurora Cannabis Inc. ACB 2395 0.590 0.550 0.550 -0.030 0.860 0.240 Alliance Growers Corp. ACG 500 0.030 0.030 0.030 0.000 0.200 0.015 Ansar Financial and Dev Corporation AFD 33 0.980 0.980 0.980 -0.020 1.050 0.700 Affinor Growers Inc. AFI 1214 0.065 0.060 0.060 -0.005 0.310 0.040 Arctic Glacier Income Fund AG.UN 73 0.045 0.045 0.045 0.000 0.270 0.030 Atlas Cloud Enterprises Inc. AKE 80 0.120 0.120 0.120 0.000 0.200 0.110 Ateba Resources Inc. ATR 500 0.005 0.005 0.005 0.000 0.005 0.005 Abattis Bioceuticals Corp. ATT 608 0.075 0.065 0.065 -0.005 0.220 0.020 Alta Vista Ventures Ltd. AVV 110 0.145 0.145 0.145 +0.005 0.250 0.010 Cannabix Technologies Inc. BLO 1403 0.180 0.160 0.170 0.000 0.770 0.110 Bama Gold Corp. BMA 541 0.150 0.080 0.150 +0.060 0.150 0.070 Stompy Bot Corporation BOT 1400 0.085 0.070 0.085 +0.005 0.160 0.050 BioMark Diagnostics Inc. BUX 5 0.080 0.080 0.080 -0.055 0.620 0.050 Brownstone Energy Inc. BWN 875 0.010 0.010 0.010 0.000 0.035 0.005 Brisio Innovations Inc. BZI 265 0.045 0.045 0.045 -0.005 0.200 0.045 Copperbank Resources Corp. CBK 209 0.035 0.035 0.035 -0.005 0.075 0.030 Certive Solutions Inc. CBP 650 0.240 0.230 0.230 0.000 0.240 0.040 Cartier Iron Corporation CFE 0 0.180 0.010 ChitrChatr Communications Inc. CHA 12 0.300 0.300 0.300 -0.010 2.750 0.220 ChroMedX Corp. CHX 9985 0.225 0.180 0.185 +0.015 0.335 0.120 Cielo Waste Solutions Corp. CMC 60 0.060 0.060 0.060 +0.015 0.070 0.005 Carpathian Gold Inc. CPN 9310 0.010 0.010 0.010 0.000 0.015 0.005 Castle Resources Inc. CRI 59 0.015 0.015 0.015 -0.010 0.070 0.005 Carl Data Solutions Inc. CRL 200 0.330 0.300 0.330 +0.020 0.400 0.105 Data Deposit Box Inc. DDB 150 0.185 0.180 0.180 -0.005 0.600 0.180 DGS Minerals Inc. DLE 70 0.055 0.055 0.055 0.055 0.055 Dundee Sustainable Technologies Inc. DST 77 0.075 0.070 0.075 0.000 0.130 0.050 EA Education Group Inc. EA 150 0.195 0.195 0.195 +0.005 0.330 0.090 Earth Alive Clean Technologies Inc. EAC 610 0.375 0.320 0.320 -0.050 0.420 0.100 Nutritional High International Inc. EAT 1838 0.050 0.045 0.045 -0.005 0.075 0.030 Eurogas International Inc. EI 292 0.005 0.005 0.005 0.000 0.050 0.005 Evolving Gold Corp. EVG 102 0.060 0.060 0.060 0.000 0.100 0.020 GrowPros Cannabis Ventures Inc. GCI 3412 0.040 0.035 0.040 0.000 0.100 0.010 Gravitas Financial Inc. GFI 12 0.030 0.030 0.030 0.000 0.090 0.015 Golden Leaf Holdings Ltd. GLH 703 0.960 0.910 0.950 0.000 1.400 0.450 Genius Properties Ltd. GNI 2780 0.030 0.020 0.030 +0.010 0.140 0.015 GeoNovus Media Corp. GNM 0 0.200 0.005 Hatch Interactive Technologies Corp. HAT 120 0.090 0.075 0.090 +0.010 0.205 0.075 Heritage Global Inc. HGP 9 0.170 0.170 0.170 -0.005 0.500 0.130 Hadley Mining Inc. HM 0 0.120 0.005 Highmark Marketing Inc. HMK 2140 0.030 0.020 0.030 +0.010 0.110 0.005 HealthSpace Data Systems Ltd. HS 400 0.165 0.150 0.165 +0.005 0.240 0.150 H-Source Holdings Ltd. HSI 800 0.105 0.100 0.100 -0.035 0.180 0.100 Helius Medical Technologies Inc. HSM 45 1.300 1.220 1.270 -0.050 3.400 0.750 Invictus MD Strategies Corp. IMH 680 0.060 0.055 0.060 -0.005 0.250 0.045 InMed Pharmaceuticals Inc. IN 802 0.180 0.175 0.175 -0.010 0.405 0.110 International Wastewater Systems Inc. IWS 150 0.485 0.480 0.480 -0.010 0.670 0.450 Jagercor Energy Corp. JEM 50 0.020 0.020 0.020 0.000 0.080 0.020 Kaneh Bosm Biotechnology Inc. KBB 1010 0.055 0.045 0.050 -0.005 0.150 0.030 Khan Resources Inc. KRI 500 0.360 0.360 0.360 +0.010 0.800 0.350 KWG Resources Inc. KWG 10595 0.020 0.020 0.020 +0.005 0.030 0.010 Laguna Blends Inc. LAG 55 0.170 0.170 0.170 -0.030 0.400 0.160 La Imperial Resources Inc. LAI 10 0.005 0.005 0.005 0.000 0.005 0.005 Lifestyle Delivery Systems Inc LDS 366 0.130 0.110 0.125 +0.015 0.600 0.040 Lions Gate Metals Inc. LGM 2951 0.020 0.020 0.020 +0.005 0.120 0.005 Lite Access Technologies Inc. LTE 671 1.090 1.040 1.080 +0.030 1.490 0.390 Mag One Products Inc. MDD 2 1.200 1.200 1.200 0.000 1.200 0.700 Marapharm Ventures Inc MDM 0 0.800 0.330 True Leaf Medicine International Ltd. MJ 435 0.130 0.120 0.125 +0.010 0.170 0.050 Matica Enterprises Inc. MMJ 50 0.030 0.030 0.030 +0.005 0.150 0.020 Micromem Technologies Inc. MRM 100 0.490 0.490 0.490 +0.010 0.780 0.400 Murchison Minerals Ltd. MUR 84 0.005 0.005 0.005 0.000 0.035 0.005 My Marijuana Canada Inc. MYM 2250 0.040 0.035 0.035 +0.005 0.060 0.010 New Age Farm Inc. NF 7546 0.045 0.025 0.025 -0.015 0.250 0.025 Network Life Sciences Inc. NOI 0 0.450 0.100 Plaintree Systems Inc. NPT 37 0.050 0.050 0.050 0.000 0.120 0.040 Northern Sphere Mining Corp. NSM 192 0.530 0.200 0.350 +0.150 0.530 0.100 Opal Energy Corp OPA 30 0.205 0.205 0.205 -0.015 0.260 0.110 Organic Potash Corporation OPC 1400 0.015 0.015 0.015 -0.070 0.085 0.005 Petrocapita Income Trust PCE.UN 200 0.030 0.030 0.030 0.000 0.030 0.030 Premier Diversified Holdings Inc. PDH 2157 0.195 0.170 0.170 -0.025 0.290 0.150 PUDO Inc. PDO 35 2.750 2.500 2.500 -0.090 2.750 0.180 Plus8 Global Ventures Ltd. PGT 20 0.110 0.110 0.110 0.000 0.120 0.015 Peak Positioning Technologies Inc. PKK 8539 0.035 0.030 0.035 +0.005 0.035 0.015 PUF Ventures Inc. PUF 4210 0.030 0.030 0.030 0.000 0.120 0.025 Pivotal Therapeutics Inc. PVO 96 0.065 0.065 0.065 0.000 0.150 0.030 Range Energy Resources Inc. RGO 10 0.015 0.015 0.015 0.000 0.100 0.010 Global Remote Technologies Ltd. RGT 30 0.200 0.190 0.190 -0.010 0.300 0.100 RESAAS Services Inc. RSS 156 1.660 1.550 1.550 -0.240 4.640 1.480 River Wild Exploration Inc. RWI 5 0.010 0.005 Rockex Mining Corporation RXM 120 0.110 0.080 0.080 +0.015 0.150 0.010 Robix Alternative Fuels Inc. RZX 323 0.230 0.210 0.210 -0.010 0.540 0.090 SecureCom Mobile Inc. SCE 7 0.200 0.200 0.200 -0.065 0.650 0.080 Supreme Pharmaceuticals Inc. SL 6940 0.380 0.350 0.350 -0.010 0.390 0.105 SponsorsOne Inc. SPO 11 0.240 0.240 0.240 -0.010 1.000 0.240 Silver Shield Resources Corp. SSR 5 0.075 0.015 Wildflower Marijuana Inc. SUN 120 0.140 0.130 0.130 -0.010 0.310 0.060 THC Biomed Intl Ltd THC 82 0.085 0.080 0.080 -0.005 0.150 0.040 Tier One Capital Limited Partnership TLP.UN 2 7.700 4.950 Targeted Microwave Solutions Inc. TMS 1250 0.130 0.120 0.130 +0.005 0.250 0.080 Umbral Energy Corp. UMB 635 0.020 0.020 0.020 0.000 0.070 0.020 UpSnap Inc. UP 0 0.035 0.005 Captiva Verde Industries Ltd. VEG 45 0.730 0.730 0.730 -0.020 0.760 0.240 Global Gardens Group Inc. VGM 405 0.170 0.165 0.170 +0.005 0.300 0.105 Vodis Pharmaceuticals Inc. VP 1650 0.190 0.160 0.170 +0.015 0.485 0.080 Weststar Resources Corp. WER 100 0.035 0.035 0.035 +0.005 0.055 0.010 World Mahjong Limited WSM 190 0.440 0.350 0.350 -0.090 0.650 0.350 Western Uranium Corporation WUC 7 2.900 2.900 2.900 0.000 5.000 2.000 Excalibur Resources Ltd. XBR 20 0.005 0.005 0.005 0.000 0.045 0.005 MGX Minerals Inc. XMG 60 0.280 0.250 0.280 -0.020 0.700 0.120 Zara Resources Inc. ZRI 0 0.005 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.005 0.015 0.005 Alibaba Innovations Corp. ABJ 0.100 0.050 Ameri-Can Agri Co. ACM 0.410 0.540 0.550 0.410 Advantex Marketing International Inc. ADX 0.005 0.020 0.005 Arbitrage Exploration Inc. AEA 0.015 0.030 0.040 0.010 Auxellence Health Corporation AID 0.060 0.085 0.380 0.050 American Potash Corp. AMP 0.005 0.010 0.140 0.005 Alchemist Mining Inc. AMS 0.020 0.050 0.075 0.010 AAN Ventures Inc. ANN 0.015 0.025 0.070 0.015 APAC Resources Inc. APG 0.050 0.120 0.110 0.050 Appia Energy Corp. API 0.010 0.045 0.010 Armada Mercantile Ltd. ARM 0.060 0.130 0.150 0.035 Armadillo Resources Ltd. ARO 0.050 Asante Gold Corporation ASE 0.050 0.140 0.150 0.075 Arrowhead Gold Corp. AWH 0.030 0.040 0.085 0.025 Axios Mobile Assets Corp. AXA 0.850 0.900 1.150 0.065 Aydon Income Properties Inc. AYD 0.040 0.070 0.250 0.030 Aylen Capital Inc. AYL 0.005 0.050 0.015 0.005 Banro Corporation Series A Pr. BAA.PR.A 5.000 22.950 20.000 12.000 BacTech Environmental Corporation BAC 0.030 0.050 0.010 Brabeia Inc. BBA 0.210 0.250 0.450 0.180 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 98.100 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 95.580 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 95.580 MB Builder Bonds 5 yr Ftg 1.25% 15JUN19 BBN.DB.D 99.610 100.000 100.000 Bird River Resources Inc. BDR 0.055 0.090 0.090 0.020 Brookfield New Horizons Income Fund BIF.UN 9.050 12.380 8.370 BlackIce Enterprise Risk Management Inc. BIS 0.040 0.075 0.110 0.025 Berkley Renewables Inc. BKS 0.050 0.080 0.150 0.005 Big Rock Labs Inc. BLA 0.570 0.670 1.500 0.260 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 95.480 MB Builder Bd 5 Yr. Ann F/R 1.5% 15JUN18 BMB.DB.B 91.500 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 91.500 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.610 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 Boomerang Oil Inc. BOI 0.020 0.350 0.005 BitRush Corp. BRH 0.040 0.140 0.180 0.050 Bravura Ventures Corp. BVQ 0.005 0.200 0.075 0.030 Big Wind Capital Inc. BWC 0.010 0.015 0.025 0.010 Blue Zen Memorial Parks Inc. BZM 0.030 0.090 0.010 Colba.Net Telecom Inc. CB 0.010 0.145 0.150 0.010 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.050 0.005 Cerro Grande Mining Corporation CEG 0.025 0.030 0.045 0.005 Crestwell Resources Inc. CER 0.035 0.090 0.155 0.065 Can-Ameri Agri Co. CGQ 0.085 0.500 0.090 0.050 CINS Holding Corp. CHD 0.070 0.220 0.100 Charlotte Resources Ltd. CHT 0.025 0.005 Cascadia Consumer Electronics Corp. CK 0.100 0.180 0.090 Canadian Metals Inc. CME 0.090 0.100 0.225 0.050 CDN MSolar Corp. CMS 0.070 CNRP Mining Inc. CND 0.005 0.030 0.010 0.005 Celtic Minerals Ltd. CWE 0.005 CMX Gold & Silver Corp. CXC 0.095 0.110 0.090 Copper Reef Mining Corp. CZC 0.010 0.015 0.040 0.010 Debut Diamonds Inc. DDI 0.005 0.010 0.015 0.005 Deploy Technologies Inc. DEP 0.025 0.070 1.000 0.035 Deer Horn Capital Inc. DHC 0.080 0.110 0.350 0.050 Canadian Data Preserve Inc. DPC 0.005 European Metals Corp. ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.620 0.100 Explorex Resources Inc. EX 0.050 0.085 0.080 Enfield Exploration Corp. EXP 0.150 0.165 0.005 Expedition Mining Inc. EXU 0.350 0.200 0.025 Eyelogic Systems Inc. EYE.A 0.310 0.210 EasyMed Technologies Inc. EZM 0.030 0.100 0.450 0.010 Far Resources Ltd. FAT 0.020 0.035 0.050 0.015 Finore Mining Inc. FIN 0.010 0.040 0.005 FPS Pharma Inc. FPS.U 0.160 0.300 0.080 Fortify Resources Inc FTY 0.200 0.050 0.050 Fundamental Applications Corp. FUN 0.235 0.270 0.950 0.165 GreenBank Capital Inc. GBC 0.120 0.195 0.550 0.005 Gencan Capital Inc. GCA 0.110 0.250 0.250 0.005 Genovation Capital Corp. GEC 0.045 0.070 0.040 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.700 99.900 99.810 99.800 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 99.200 99.800 99.800 Global Hemp Group Inc. GHG 0.005 0.010 0.060 0.005 GAR Limited GL 0.050 0.070 0.100 0.030 God s Lake Resources Inc. GLR 0.050 0.110 0.005 Goldrea Resources Corp. GOR 0.030 0.040 0.090 0.005 Grand Peak Capital Corp. GPK 0.050 0.150 0.040 0.020 Global SeaFarms Corporation GSF 0.055 0.010 0.005 GoldTrain Resources Inc. GT 0.005 0.005 0.005 Glenbriar Technologies Inc. GTI 0.010 0.015 0.025 0.005 Gravis Energy Corp. GVE 0.015 0.010 0.005 Greywacke Exploration Ltd. GWL 0.005 0.005 0.005 GoviEx Uranium Inc. GXU 0.035 0.040 0.500 0.035 High Hampton Holdings Corp. HC 0.050 0.070 0.400 0.015 Hi Ho Silver Resources Inc. HHS 0.010 0.020 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.360 Manitoba Hydro Bds XI 5 Yr F/R 1.25%0615 HKF.DB 99.610 100.000 98.720 HLD Land Development Limited Partnership HLD.UN 0.015 0.005 IGEN Networks Corp. IGN 0.240 0.270 0.350 0.205 Innovative Properties Inc. INR 0.030 0.100 0.065 0.020 ICTV Brands Inc. ITV 0.730 0.500 Lotus Ventures Inc. J 0.210 0.225 0.230 0.045 James Bay Resources Limited JBR 0.150 0.220 0.300 0.080 JDF Explorations Inc. JDF 0.005 0.100 0.020 0.020 JG Wealth Management Corporation JGW 0.350 0.550 0.400 0.350 37 Capital Inc. JJJ 0.200 0.350 0.510 0.135 Dizun International Enterprises Inc. KDZ 0.005 0.040 0.005 Khot Infrastructure Holdings Ltd. KOT 0.170 0.195 0.200 0.010 Leo Resources Inc. LEO 0.300 0.050 LeenLife Pharma International Inc. LLP 0.650 0.850 0.900 0.700 Lornex Capital Inc. LOM 0.220 0.270 0.300 0.065 Newlox Gold Ventures Corp. LUX 0.035 0.050 0.080 0.035 Lexaria Corp. LXX 0.240 0.300 0.335 0.090 Maccabi Ventures Inc. MBE 0.100 0.135 0.140 0.105 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.310 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 98.310 MB Bldr XIII AFR 1.25% 15JUN17 MBM.DB.D 99.610 100.000 100.000 Outrider Energy Corp. MCF 0.150 3.000 0.470 0.050 McLaren Resources Inc. MCL 0.010 0.010 0.005 ME Resource Corp. MEC 0.060 0.150 0.245 0.010 Mahdia Gold Corp. MGD 0.015 0.005 Montana Gold Mining Company Inc. MGM 0.035 0.050 0.050 0.020 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.810 98.800 98.800 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 96.310 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 96.310 Manitoba Hydro Bds XII F/R 1.25% 15JUN18 MHL.DB.D 99.610 99.940 99.520 Mistango River Resources Inc. MIS 0.010 0.015 0.065 0.010 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 99.150 99.500 99.250 99.250 Mountain Lake Minerals Inc. MLK 0.005 0.010 0.010 0.005 MOAG Copper Gold Resources Inc. MOG 0.180 0.060 Mobi724 Global Solutions Inc. MOS 0.045 0.050 0.310 0.020 M Pharmaceutical Inc. MQ 0.060 0.065 0.230 0.015 Mountainstar Gold Inc. MSX 0.300 0.090 Maxtech Ventures Inc. MVT 0.060 0.220 0.050 Montego Resources Inc. MY 0.110 0.160 0.250 0.110 Meryllion Resources Corporation MYR 0.005 0.010 0.030 0.005 Next Gen Metals Inc. N 0.030 0.030 0.060 0.015 Newnote Financial Corp. NEU 0.020 0.030 0.230 0.010 NEMI Northern Energy & Mining Inc. NNE 0.440 0.990 0.620 0.455 Nanostruck Technologies Inc. NSK 0.005 0.010 0.035 0.005 NSS Resources Inc. NSS 0.200 0.200 Nuran Wireless Inc. NUR 0.195 0.250 0.700 0.180 Nass Valley Gateway Ltd. NVG 0.005 0.300 0.440 0.015 Orca Touchscreen Technologies Ltd. OAA 0.030 0.100 1.080 0.045 Open Source Health Inc. OSH 0.260 0.400 0.900 0.200 Portex Minerals Inc. PAX 0.100 0.145 0.010 0.005 Portage Biotech Inc. PBT.U 0.085 0.120 0.320 0.075 PDC Biological Health Group Corporation PHG 0.600 0.010 Perisson Petroleum Corporation POG 0.250 0.400 0.400 0.005 Park Lawn Company Limited PRL 5.250 6.000 5.000 3.000 Pasinex Resources Limited PSE 0.015 0.055 0.135 0.030 Pacific Therapeutics Ltd PT 0.005 0.010 0.040 0.005 Quinsam Capital Corporation QCA 0.105 0.130 0.165 0.090 Mag Copper Limited QUE 0.030 0.040 0.030 0.005 Renforth Resources Inc. RFR 0.010 0.020 0.060 0.010 Rheingold Exploration Corp. RGE 0.005 0.040 0.050 0.020 Regal Resources Inc. RGR 0.030 0.070 0.150 0.030 Rosehearty Energy Inc. RHX 0.015 0.040 0.020 0.005 RIWI Corp. RIW 2.750 3.000 4.000 3.000 Rockshield Capital Corp. RKS 0.070 0.110 0.140 0.055 West Red Lake Gold Mines Inc. RLG 0.010 0.020 0.060 0.015 Rift Valley Resources Corp. RVR 0.145 0.040 0.005 Ravencrest Resources Inc. RVT 0.010 0.010 0.005 Razore Rock Resources Inc. RZR 0.010 0.030 0.030 0.005 Silk Road Finance Inc. SFA 1.250 1.400 0.950 Shoal Point Energy Ltd. SHP 0.005 0.010 0.005 Super Nova Petroleum Corp. SNP 0.005 0.010 0.035 0.005 Seashore Organic Medicine Inc. SOM 0.020 0.250 0.010 Silver Phoenix Resources Inc. SP 0.005 0.240 0.100 0.010 Stina Resources Ltd. SQA 0.150 0.170 0.190 0.125 Squire Mining Ltd. SQR 0.095 0.105 0.095 Shamrock Enterprises Inc. SRS 0.005 0.020 0.035 0.005 Midnight Star Ventures Corp. STV 0.080 0.150 0.100 0.080 Starrex International Ltd. STX 1.200 1.500 1.980 0.600 Star Minerals Group Ltd. SUV 0.010 0.035 0.005 St-Georges Platinum and Base Metals Inc. SX 0.015 0.025 0.045 0.010 Surrey Capital Corp. SYC 0.015 0.500 0.100 0.010 Talmora Diamond Inc. TAI 0.010 0.040 0.005 Taku Gold Corp. TAK 0.030 0.035 0.100 0.010 True Zone Resources Inc. TAZ 0.065 0.005 Telferscot Resources Inc. TFS 0.005 0.015 0.045 0.005 Enertopia Corp. TOP 0.025 0.030 0.100 0.020 360 Capital Financial Services Group Inc TSZ 0.010 0.015 0.090 0.010 Tartisan Resources Corp. TTC 0.010 0.020 0.060 0.015 Tantalex Resources Corporation TTX 0.015 0.025 0.090 0.005 United Coal Holdings Limited UCL 0.005 0.005 0.005 Urbana Corporation URB 2.100 2.100 Urbana Corporation A NV URB.A 2.070 1.900 VirtualArmor International Inc. VAI 0.200 0.300 0.250 0.250 Velocity Data Inc. VCT 0.005 0.020 0.160 0.010 Vinergy Resources Ltd. VIN 0.005 0.220 0.020 0.005 Avapecia Life Sciences Corp. VVS 0.020 0.120 0.500 0.150 Wabi Exploration Inc. WAB 0.035 0.060 0.060 0.010 Augustine Ventures Inc. WAW 0.040 0.070 0.085 0.030 Winston Resources Inc. WRW 0.010 0.020 0.080 0.005 Worldwide Marijuana Inc. WWM 0.030 0.050 0.450 0.020 Muskrat Minerals Incorporated YYR 0.365 0.370 0.750 0.260 BIOSENTA Inc. ZRO 0.010 0.050 0.005 ZTEST Electronics Inc. ZTE 0.040 0.050 0.040 0.040 Trades: 838 Total Volume: 10,208,167 Total Value: $1,228,135 Advanced: 27 Declined: 36 Unchanged: 250 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.