CNSX Trading Daily Market Summary December 15 2015 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aurora Cannabis Inc. ACB 1665 0.590 0.550 0.560 +0.010 0.860 0.240 Alliance Growers Corp. ACG 300 0.040 0.035 0.040 +0.010 0.200 0.015 Ansar Financial and Dev Corporation AFD 130 0.980 0.960 0.980 0.000 1.050 0.700 Affinor Growers Inc. AFI 480 0.065 0.060 0.065 +0.005 0.310 0.040 Arctic Glacier Income Fund AG.UN 101 0.045 0.045 0.045 0.000 0.270 0.030 Atlas Cloud Enterprises Inc. AKE 40 0.120 0.120 0.120 0.000 0.200 0.110 American Potash Corp. AMP 17 0.005 0.005 0.005 0.000 0.140 0.005 APAC Resources Inc. APG 340 0.050 0.050 0.050 0.000 0.110 0.050 Armada Mercantile Ltd. ARM 10 0.060 0.060 0.060 0.000 0.150 0.035 Abattis Bioceuticals Corp. ATT 1752 0.070 0.060 0.065 0.000 0.220 0.020 Alta Vista Ventures Ltd. AVV 93 0.160 0.120 0.120 -0.025 0.250 0.010 Axios Mobile Assets Corp. AXA 17 0.900 0.900 0.900 0.000 1.150 0.065 BacTech Environmental Corporation BAC 144 0.020 0.015 0.015 0.000 0.050 0.010 Cannabix Technologies Inc. BLO 1588 0.175 0.155 0.170 0.000 0.770 0.110 Bama Gold Corp. BMA 5 0.100 0.100 0.100 -0.050 0.150 0.070 Stompy Bot Corporation BOT 350 0.080 0.080 0.080 -0.005 0.160 0.050 BitRush Corp. BRH 17 0.090 0.090 0.090 0.000 0.180 0.050 BioMark Diagnostics Inc. BUX 10 0.130 0.130 0.130 +0.050 0.620 0.050 Brownstone Energy Inc. BWN 450 0.010 0.010 0.010 0.000 0.035 0.005 Copperbank Resources Corp. CBK 50 0.035 0.035 0.035 0.000 0.075 0.030 Certive Solutions Inc. CBP 414 0.230 0.220 0.230 0.000 0.240 0.040 ChitrChatr Communications Inc. CHA 17 0.300 0.290 0.290 -0.010 2.750 0.220 ChroMedX Corp. CHX 710 0.190 0.185 0.185 0.000 0.335 0.120 Cielo Waste Solutions Corp. CMC 1030 0.050 0.050 0.050 -0.010 0.070 0.005 Canadian Metals Inc. CME 100 0.090 0.090 0.090 -0.025 0.225 0.050 Carpathian Gold Inc. CPN 1594 0.010 0.005 0.005 -0.005 0.015 0.005 Carl Data Solutions Inc. CRL 290 0.350 0.320 0.330 0.000 0.400 0.105 Copper Reef Mining Corp. CZC 20 0.010 0.010 0.010 -0.010 0.040 0.010 Data Deposit Box Inc. DDB 5 0.210 0.210 0.210 +0.030 0.600 0.180 Debut Diamonds Inc. DDI 30 0.005 0.005 0.005 0.000 0.015 0.005 Dundee Sustainable Technologies Inc. DST 342 0.080 0.070 0.080 +0.005 0.130 0.050 EA Education Group Inc. EA 100 0.190 0.190 0.190 -0.005 0.330 0.090 Earth Alive Clean Technologies Inc. EAC 210 0.360 0.345 0.345 +0.025 0.420 0.100 Nutritional High International Inc. EAT 661 0.050 0.050 0.050 +0.005 0.075 0.030 Eurogas International Inc. EI 13 0.050 0.005 EasyMed Technologies Inc. EZM 50 0.030 0.025 0.025 -0.005 0.450 0.010 Fundamental Applications Corp. FUN 435 0.240 0.230 0.230 -0.005 0.950 0.165 GreenBank Capital Inc. GBC 1 0.550 0.005 GrowPros Cannabis Ventures Inc. GCI 2325 0.035 0.035 0.035 -0.005 0.100 0.010 Gravitas Financial Inc. GFI 3 0.090 0.015 Golden Leaf Holdings Ltd. GLH 1337 0.930 0.850 0.880 -0.070 1.400 0.450 God s Lake Resources Inc. GLR 10 0.050 0.050 0.050 +0.045 0.110 0.005 GeoNovus Media Corp. GNM 450 0.040 0.040 0.040 0.000 0.200 0.005 Goldrea Resources Corp. GOR 7 0.090 0.005 GoviEx Uranium Inc. GXU 4162 0.040 0.040 0.040 0.000 0.500 0.035 Hatch Interactive Technologies Corp. HAT 1334 0.080 0.065 0.075 -0.015 0.205 0.065 High Hampton Holdings Corp. HC 430 0.050 0.030 0.040 -0.010 0.400 0.015 Heritage Global Inc. HGP 55 0.170 0.160 0.160 -0.010 0.500 0.130 Highmark Marketing Inc. HMK 8570 0.035 0.025 0.030 0.000 0.110 0.005 HealthSpace Data Systems Ltd. HS 500 0.150 0.150 0.150 -0.015 0.240 0.150 Invictus MD Strategies Corp. IMH 1743 0.060 0.050 0.050 -0.010 0.250 0.045 InMed Pharmaceuticals Inc. IN 2015 0.185 0.180 0.180 +0.005 0.405 0.110 International Wastewater Systems Inc. IWS 10 0.500 0.500 0.500 +0.020 0.670 0.450 Lotus Ventures Inc. J 500 0.225 0.210 0.225 +0.015 0.230 0.045 James Bay Resources Limited JBR 601 0.150 0.150 0.150 -0.010 0.300 0.080 Kaneh Bosm Biotechnology Inc. KBB 1430 0.050 0.035 0.035 -0.015 0.150 0.030 Khot Infrastructure Holdings Ltd. KOT 20 0.170 0.170 0.170 -0.010 0.200 0.010 Khan Resources Inc. KRI 225 0.385 0.355 0.385 +0.025 0.800 0.350 KWG Resources Inc. KWG 1350 0.020 0.015 0.015 -0.005 0.030 0.010 Laguna Blends Inc. LAG 290 0.190 0.170 0.190 +0.020 0.400 0.160 Lifestyle Delivery Systems Inc LDS 61 0.110 0.110 0.110 -0.015 0.600 0.040 Lions Gate Metals Inc. LGM 0 0.120 0.005 LeenLife Pharma International Inc. LLP 200 0.650 0.600 0.600 -0.290 0.900 0.600 Lite Access Technologies Inc. LTE 485 1.100 1.050 1.080 0.000 1.490 0.390 Mag One Products Inc. MDD 22 1.200 1.200 1.200 0.000 1.200 0.700 Marapharm Ventures Inc MDM 120 0.350 0.320 0.350 -0.015 0.800 0.320 Mountain Lake Minerals Inc. MLK 38 0.005 0.005 0.005 -0.005 0.010 0.005 Matica Enterprises Inc. MMJ 670 0.030 0.025 0.025 -0.005 0.150 0.020 Mobi724 Global Solutions Inc. MOS 200 0.055 0.055 0.055 0.000 0.310 0.020 M Pharmaceutical Inc. MQ 1970 0.060 0.050 0.050 -0.025 0.230 0.015 Micromem Technologies Inc. MRM 384 0.450 0.390 0.440 -0.050 0.780 0.390 My Marijuana Canada Inc. MYM 1070 0.040 0.030 0.040 +0.005 0.060 0.010 New Age Farm Inc. NF 2000 0.030 0.030 0.030 +0.005 0.250 0.025 Network Life Sciences Inc. NOI 1950 0.300 0.250 0.300 +0.005 0.450 0.100 Plaintree Systems Inc. NPT 34 0.050 0.050 0.050 0.000 0.120 0.040 Opal Energy Corp OPA 3025 0.230 0.195 0.230 +0.025 0.260 0.110 Open Source Health Inc. OSH 100 0.300 0.300 0.300 -0.100 0.900 0.200 Premier Diversified Holdings Inc. PDH 346 0.175 0.175 0.175 +0.005 0.290 0.150 PUDO Inc. PDO 26 2.750 2.750 2.750 +0.250 2.750 0.180 Peak Positioning Technologies Inc. PKK 4333 0.030 0.030 0.030 -0.005 0.035 0.015 PUF Ventures Inc. PUF 405 0.030 0.030 0.030 0.000 0.120 0.025 Pivotal Therapeutics Inc. PVO 260 0.065 0.050 0.050 -0.015 0.150 0.030 RESAAS Services Inc. RSS 92 1.700 1.570 1.650 +0.100 4.640 1.480 Ravencrest Resources Inc. RVT 50 0.010 0.010 0.010 0.000 0.010 0.005 River Wild Exploration Inc. RWI 25 0.010 0.010 0.010 0.000 0.010 0.005 Rockex Mining Corporation RXM 430 0.080 0.080 0.080 0.000 0.150 0.010 Robix Alternative Fuels Inc. RZX 250 0.200 0.180 0.180 -0.030 0.540 0.090 SecureCom Mobile Inc. SCE 560 0.250 0.200 0.200 0.000 0.650 0.080 Supreme Pharmaceuticals Inc. SL 5008 0.365 0.340 0.345 -0.005 0.390 0.105 Super Nova Petroleum Corp. SNP 150 0.005 0.005 0.005 0.000 0.035 0.005 Stina Resources Ltd. SQA 60 0.150 0.150 0.150 -0.030 0.190 0.125 Wildflower Marijuana Inc. SUN 30 0.130 0.130 0.130 0.000 0.310 0.060 Taku Gold Corp. TAK 20 0.030 0.030 0.030 0.000 0.100 0.010 THC Biomed Intl Ltd THC 2354 0.105 0.075 0.105 +0.025 0.150 0.040 Tier One Capital Limited Partnership TLP.UN 4 7.400 7.250 7.400 +0.150 7.700 4.950 Targeted Microwave Solutions Inc. TMS 85 0.130 0.130 0.130 0.000 0.250 0.080 Enertopia Corp. TOP 100 0.025 0.025 0.025 0.000 0.100 0.020 Umbral Energy Corp. UMB 750 0.025 0.015 0.025 +0.005 0.070 0.015 Captiva Verde Industries Ltd. VEG 245 0.770 0.740 0.740 +0.010 0.770 0.240 Global Gardens Group Inc. VGM 670 0.180 0.175 0.180 +0.010 0.300 0.105 Vodis Pharmaceuticals Inc. VP 420 0.170 0.160 0.160 -0.010 0.485 0.080 Wabi Exploration Inc. WAB 1580 0.035 0.035 0.035 -0.005 0.060 0.010 Augustine Ventures Inc. WAW 100 0.040 0.040 0.040 -0.010 0.085 0.030 Weststar Resources Corp. WER 1172 0.035 0.030 0.035 0.000 0.055 0.010 World Mahjong Limited WSM 50 0.430 0.425 0.430 +0.080 0.650 0.350 Western Uranium Corporation WUC 1 3.490 3.490 3.490 +0.590 5.000 2.000 Worldwide Marijuana Inc. WWM 1505 0.030 0.030 0.030 +0.010 0.450 0.020 Excalibur Resources Ltd. XBR 1780 0.005 0.005 0.005 0.000 0.045 0.005 MGX Minerals Inc. XMG 5 0.250 0.250 0.250 -0.030 0.700 0.120 Stock Symbol Bid Ask 52W Hi 52W Lo Abba Medix Group Inc. ABA 0.120 0.130 0.700 0.050 Asia Bio-Chem Group Corp. ABC 0.005 0.015 0.005 Alibaba Innovations Corp. ABJ 0.100 0.050 Ameri-Can Agri Co. ACM 0.410 0.540 0.550 0.410 Advantex Marketing International Inc. ADX 0.005 0.020 0.005 Arbitrage Exploration Inc. AEA 0.010 0.030 0.040 0.010 Auxellence Health Corporation AID 0.050 0.080 0.380 0.050 Alchemist Mining Inc. AMS 0.020 0.050 0.075 0.010 AAN Ventures Inc. ANN 0.015 0.025 0.070 0.015 Appia Energy Corp. API 0.010 0.045 0.010 Armadillo Resources Ltd. ARO 0.050 Asante Gold Corporation ASE 0.050 0.100 0.150 0.075 Ateba Resources Inc. ATR 0.010 0.005 0.005 Arrowhead Gold Corp. AWH 0.030 0.040 0.085 0.025 Aydon Income Properties Inc. AYD 0.040 0.070 0.250 0.030 Aylen Capital Inc. AYL 0.005 0.050 0.015 0.005 Banro Corporation Series A Pr. BAA.PR.A 5.000 22.950 20.000 12.000 Brabeia Inc. BBA 0.210 0.250 0.450 0.180 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 98.100 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 95.580 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 95.580 MB Builder Bonds 5 yr Ftg 1.25% 15JUN19 BBN.DB.D 99.610 100.000 100.000 Bird River Resources Inc. BDR 0.055 0.090 0.090 0.020 Brookfield New Horizons Income Fund BIF.UN 9.050 12.380 8.370 BlackIce Enterprise Risk Management Inc. BIS 0.040 0.075 0.110 0.025 Berkley Renewables Inc. BKS 0.050 0.080 0.150 0.005 Big Rock Labs Inc. BLA 0.500 0.800 1.500 0.260 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 95.480 MB Builder Bd 5 Yr. Ann F/R 1.5% 15JUN18 BMB.DB.B 91.500 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 91.500 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.610 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 Boomerang Oil Inc. BOI 0.005 0.015 0.350 0.005 Bravura Ventures Corp. BVQ 0.010 0.200 0.075 0.030 Big Wind Capital Inc. BWC 0.010 0.015 0.025 0.010 Brisio Innovations Inc. BZI 0.045 0.055 0.200 0.045 Blue Zen Memorial Parks Inc. BZM 0.030 0.090 0.010 Colba.Net Telecom Inc. CB 0.010 0.145 0.150 0.010 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.050 0.005 Cerro Grande Mining Corporation CEG 0.025 0.030 0.045 0.005 Crestwell Resources Inc. CER 0.090 0.090 0.155 0.065 Cartier Iron Corporation CFE 0.020 0.030 0.180 0.010 Can-Ameri Agri Co. CGQ 0.085 0.500 0.090 0.050 CINS Holding Corp. CHD 0.070 0.220 0.100 Charlotte Resources Ltd. CHT 0.025 0.005 Cascadia Consumer Electronics Corp. CK 0.100 0.180 0.090 CDN MSolar Corp. CMS 0.070 CNRP Mining Inc. CND 0.005 0.030 0.010 0.005 Castle Resources Inc. CRI 0.015 0.020 0.070 0.005 Celtic Minerals Ltd. CWE 0.005 CMX Gold & Silver Corp. CXC 0.095 0.110 0.090 Deploy Technologies Inc. DEP 0.025 0.070 1.000 0.035 Deer Horn Capital Inc. DHC 0.075 0.110 0.350 0.050 DGS Minerals Inc. DLE 0.055 0.100 0.055 0.055 Canadian Data Preserve Inc. DPC 0.005 European Metals Corp. ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.620 0.100 Evolving Gold Corp. EVG 0.060 0.070 0.100 0.020 Explorex Resources Inc. EX 0.050 0.085 0.080 Enfield Exploration Corp. EXP 0.005 0.060 0.165 0.005 Expedition Mining Inc. EXU 0.350 0.200 0.025 Eyelogic Systems Inc. EYE.A 0.310 0.210 Far Resources Ltd. FAT 0.020 0.035 0.050 0.015 Finore Mining Inc. FIN 0.010 0.040 0.005 FPS Pharma Inc. FPS.U 0.160 0.300 0.080 Fortify Resources Inc FTY 0.200 0.050 0.050 Gencan Capital Inc. GCA 0.110 0.250 0.250 0.005 Genovation Capital Corp. GEC 0.045 0.070 0.040 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.700 99.900 99.810 99.800 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 99.200 99.800 99.800 Global Hemp Group Inc. GHG 0.005 0.010 0.060 0.005 GAR Limited GL 0.050 0.070 0.100 0.030 Genius Properties Ltd. GNI 0.020 0.030 0.140 0.015 Grand Peak Capital Corp. GPK 0.050 0.150 0.040 0.020 Global SeaFarms Corporation GSF 0.055 0.010 0.005 GoldTrain Resources Inc. GT 0.005 0.005 0.005 Glenbriar Technologies Inc. GTI 0.010 0.015 0.025 0.005 Gravis Energy Corp. GVE 0.015 0.010 0.005 Greywacke Exploration Ltd. GWL 0.005 0.005 0.005 Hi Ho Silver Resources Inc. HHS 0.010 0.020 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.360 Manitoba Hydro Bds XI 5 Yr F/R 1.25%0615 HKF.DB 99.610 100.000 98.720 HLD Land Development Limited Partnership HLD.UN 0.015 0.005 Hadley Mining Inc. HM 0.010 0.050 0.120 0.005 H-Source Holdings Ltd. HSI 0.100 0.120 0.180 0.100 Helius Medical Technologies Inc. HSM 1.220 1.270 3.400 0.750 IGEN Networks Corp. IGN 0.240 0.270 0.350 0.205 Innovative Properties Inc. INR 0.030 0.100 0.065 0.020 ICTV Brands Inc. ITV 0.730 0.500 JDF Explorations Inc. JDF 0.005 0.100 0.020 0.020 Jagercor Energy Corp. JEM 0.020 0.025 0.080 0.020 JG Wealth Management Corporation JGW 0.350 0.550 0.400 0.350 37 Capital Inc. JJJ 0.200 0.350 0.510 0.135 Dizun International Enterprises Inc. KDZ 0.005 0.040 0.005 La Imperial Resources Inc. LAI 0.005 0.050 0.005 0.005 Leo Resources Inc. LEO 0.300 0.050 Lornex Capital Inc. LOM 0.220 0.270 0.300 0.065 Newlox Gold Ventures Corp. LUX 0.035 0.050 0.080 0.035 Lexaria Corp. LXX 0.335 0.090 Maccabi Ventures Inc. MBE 0.100 0.135 0.140 0.105 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.310 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 98.310 MB Bldr XIII AFR 1.25% 15JUN17 MBM.DB.D 99.610 100.000 100.000 Outrider Energy Corp. MCF 0.150 3.000 0.470 0.050 McLaren Resources Inc. MCL 0.010 0.010 0.005 ME Resource Corp. MEC 0.060 0.100 0.245 0.010 Mahdia Gold Corp. MGD 0.015 0.005 Montana Gold Mining Company Inc. MGM 0.035 0.050 0.050 0.020 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.810 98.800 98.800 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 96.310 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 96.310 Manitoba Hydro Bds XII F/R 1.25% 15JUN18 MHL.DB.D 99.610 99.940 99.520 Mistango River Resources Inc. MIS 0.010 0.015 0.065 0.010 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 99.150 99.500 99.250 99.250 True Leaf Medicine International Ltd. MJ 0.120 0.125 0.170 0.050 MOAG Copper Gold Resources Inc. MOG 0.180 0.060 Mountainstar Gold Inc. MSX 0.300 0.090 Murchison Minerals Ltd. MUR 0.005 0.010 0.035 0.005 Maxtech Ventures Inc. MVT 0.060 0.220 0.050 Montego Resources Inc. MY 0.110 0.160 0.250 0.110 Meryllion Resources Corporation MYR 0.005 0.010 0.030 0.005 Next Gen Metals Inc. N 0.030 0.030 0.060 0.015 Newnote Financial Corp. NEU 0.030 0.030 0.230 0.010 NEMI Northern Energy & Mining Inc. NNE 0.440 0.600 0.620 0.455 Nanostruck Technologies Inc. NSK 0.005 0.010 0.035 0.005 Northern Sphere Mining Corp. NSM 0.260 0.550 0.530 0.100 NSS Resources Inc. NSS 0.200 0.200 Nuran Wireless Inc. NUR 0.195 0.250 0.700 0.180 Nass Valley Gateway Ltd. NVG 0.005 0.300 0.440 0.015 Orca Touchscreen Technologies Ltd. OAA 0.030 0.040 1.080 0.045 Organic Potash Corporation OPC 0.010 0.065 0.085 0.005 Portex Minerals Inc. PAX 0.100 0.145 0.010 0.005 Portage Biotech Inc. PBT.U 0.085 0.125 0.320 0.075 Petrocapita Income Trust PCE.UN 0.005 0.030 0.030 0.030 Plus8 Global Ventures Ltd. PGT 0.110 0.150 0.120 0.015 PDC Biological Health Group Corporation PHG 0.600 0.010 Perisson Petroleum Corporation POG 0.250 0.400 0.400 0.005 Park Lawn Company Limited PRL 5.250 6.000 5.000 3.000 Pasinex Resources Limited PSE 0.015 0.055 0.135 0.030 Pacific Therapeutics Ltd PT 0.005 0.010 0.040 0.005 Quinsam Capital Corporation QCA 0.105 0.130 0.165 0.090 Mag Copper Limited QUE 0.030 0.040 0.030 0.005 Renforth Resources Inc. RFR 0.010 0.020 0.060 0.010 Rheingold Exploration Corp. RGE 0.005 0.040 0.050 0.020 Range Energy Resources Inc. RGO 0.015 0.025 0.100 0.010 Regal Resources Inc. RGR 0.005 0.070 0.150 0.030 Global Remote Technologies Ltd. RGT 0.190 0.210 0.300 0.100 Rosehearty Energy Inc. RHX 0.015 0.015 0.020 0.005 RIWI Corp. RIW 2.750 3.000 4.000 3.000 Rockshield Capital Corp. RKS 0.070 0.110 0.140 0.055 West Red Lake Gold Mines Inc. RLG 0.010 0.020 0.060 0.015 Rift Valley Resources Corp. RVR 0.145 0.040 0.005 Razore Rock Resources Inc. RZR 0.010 0.030 0.030 0.005 Silk Road Finance Inc. SFA 1.240 1.250 1.400 0.950 Shoal Point Energy Ltd. SHP 0.005 0.010 0.005 Seashore Organic Medicine Inc. SOM 0.020 0.250 0.010 Silver Phoenix Resources Inc. SP 0.005 0.240 0.100 0.010 SponsorsOne Inc. SPO 0.150 0.240 1.000 0.240 Squire Mining Ltd. SQR 0.095 0.105 0.095 Shamrock Enterprises Inc. SRS 0.005 0.020 0.035 0.005 Silver Shield Resources Corp. SSR 0.030 0.050 0.075 0.015 Midnight Star Ventures Corp. STV 0.080 0.150 0.100 0.080 Starrex International Ltd. STX 1.000 1.480 1.980 0.600 Star Minerals Group Ltd. SUV 0.010 0.035 0.005 St-Georges Platinum and Base Metals Inc. SX 0.015 0.025 0.045 0.010 Surrey Capital Corp. SYC 0.015 0.500 0.100 0.010 Talmora Diamond Inc. TAI 0.010 0.040 0.005 True Zone Resources Inc. TAZ 0.065 0.005 Telferscot Resources Inc. TFS 0.005 0.010 0.045 0.005 360 Capital Financial Services Group Inc TSZ 0.010 0.015 0.090 0.010 Tartisan Resources Corp. TTC 0.010 0.020 0.060 0.015 Tantalex Resources Corporation TTX 0.015 0.025 0.090 0.005 United Coal Holdings Limited UCL 0.005 0.005 0.005 UpSnap Inc. UP 0.020 0.025 0.035 0.005 Urbana Corporation URB 2.100 2.100 Urbana Corporation A NV URB.A 2.070 1.900 VirtualArmor International Inc. VAI 0.200 0.300 0.250 0.250 Velocity Data Inc. VCT 0.005 0.020 0.160 0.010 Vinergy Resources Ltd. VIN 0.005 0.080 0.020 0.005 Avapecia Life Sciences Corp. VVS 0.020 0.120 0.500 0.150 Winston Resources Inc. WRW 0.010 0.020 0.080 0.005 Muskrat Minerals Incorporated YYR 0.350 0.370 0.750 0.260 Zara Resources Inc. ZRI 0.040 0.450 0.005 0.005 BIOSENTA Inc. ZRO 0.010 0.050 0.005 ZTEST Electronics Inc. ZTE 0.040 0.050 0.040 0.040 Trades: 743 Total Volume: 7,615,783 Total Value: $1,050,806 Advanced: 29 Declined: 39 Unchanged: 246 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.