CNSX Trading Daily Market Summary December 16 2015 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abba Medix Group Inc. ABA 50 0.145 0.145 0.145 +0.025 0.700 0.050 Aurora Cannabis Inc. ACB 4565 0.600 0.560 0.580 +0.020 0.860 0.240 Ansar Financial and Dev Corporation AFD 40 0.960 0.960 0.960 -0.020 1.050 0.700 Affinor Growers Inc. AFI 1721 0.065 0.060 0.065 0.000 0.310 0.040 Arctic Glacier Income Fund AG.UN 515 0.045 0.040 0.040 -0.005 0.270 0.030 Atlas Cloud Enterprises Inc. AKE 40 0.120 0.120 0.120 0.000 0.200 0.110 American Potash Corp. AMP 4421 0.005 0.005 0.005 0.000 0.140 0.005 Armada Mercantile Ltd. ARM 40 0.050 0.050 0.050 -0.010 0.150 0.035 Asante Gold Corporation ASE 370 0.140 0.100 0.140 -0.010 0.150 0.075 Abattis Bioceuticals Corp. ATT 13742 0.060 0.050 0.055 -0.010 0.220 0.020 Alta Vista Ventures Ltd. AVV 245 0.125 0.100 0.125 +0.005 0.250 0.010 Axios Mobile Assets Corp. AXA 60 0.900 0.900 0.900 0.000 1.150 0.065 Aylen Capital Inc. AYL 30 0.005 0.005 0.005 0.000 0.015 0.005 BacTech Environmental Corporation BAC 690 0.030 0.015 0.020 +0.005 0.050 0.010 BlackIce Enterprise Risk Management Inc. BIS 10 0.040 0.040 0.040 +0.005 0.110 0.025 Berkley Renewables Inc. BKS 451 0.050 0.050 0.050 -0.030 0.150 0.005 Cannabix Technologies Inc. BLO 1607 0.170 0.155 0.165 -0.005 0.770 0.110 Bama Gold Corp. BMA 880 0.150 0.100 0.150 +0.050 0.150 0.070 Boomerang Oil Inc. BOI 110 0.015 0.005 0.015 -0.030 0.350 0.005 BitRush Corp. BRH 10 0.090 0.090 0.090 0.000 0.180 0.050 Brownstone Energy Inc. BWN 80 0.015 0.010 0.015 +0.005 0.035 0.005 Copperbank Resources Corp. CBK 1681 0.035 0.030 0.030 -0.005 0.075 0.030 Certive Solutions Inc. CBP 1010 0.270 0.200 0.270 +0.040 0.270 0.040 Cerro Grande Mining Corporation CEG 20 0.025 0.025 0.025 0.000 0.045 0.005 Can-Ameri Agri Co. CGQ 13 0.085 0.085 0.085 0.000 0.090 0.050 ChitrChatr Communications Inc. CHA 500 0.400 0.285 0.400 +0.110 2.750 0.220 ChroMedX Corp. CHX 1690 0.195 0.185 0.185 0.000 0.330 0.120 CNRP Mining Inc. CND 0 0.010 0.005 Carpathian Gold Inc. CPN 14230 0.010 0.010 0.010 +0.005 0.015 0.005 Castle Resources Inc. CRI 28 0.020 0.015 0.015 0.000 0.070 0.005 Carl Data Solutions Inc. CRL 250 0.350 0.340 0.350 +0.020 0.400 0.105 Copper Reef Mining Corp. CZC 250 0.015 0.015 0.015 +0.005 0.040 0.010 Data Deposit Box Inc. DDB 175 0.200 0.170 0.170 -0.040 0.600 0.170 Debut Diamonds Inc. DDI 9 0.015 0.005 Deer Horn Capital Inc. DHC 30 0.075 0.075 0.075 0.000 0.350 0.050 Dundee Sustainable Technologies Inc. DST 1087 0.070 0.060 0.060 -0.020 0.130 0.050 EA Education Group Inc. EA 256 0.200 0.195 0.200 +0.010 0.330 0.090 Earth Alive Clean Technologies Inc. EAC 220 0.315 0.310 0.310 -0.035 0.420 0.100 Nutritional High International Inc. EAT 5807 0.050 0.045 0.050 0.000 0.075 0.030 Evolving Gold Corp. EVG 8 0.100 0.020 EasyMed Technologies Inc. EZM 3452 0.030 0.025 0.025 0.000 0.450 0.010 Fundamental Applications Corp. FUN 250 0.220 0.220 0.220 -0.010 0.950 0.165 GrowPros Cannabis Ventures Inc. GCI 333 0.035 0.030 0.030 -0.005 0.100 0.010 Gravitas Financial Inc. GFI 14 0.090 0.015 Global Hemp Group Inc. GHG 650 0.010 0.010 0.010 0.000 0.060 0.005 GAR Limited GL 10 0.050 0.050 0.050 0.000 0.100 0.030 Golden Leaf Holdings Ltd. GLH 1123 0.880 0.840 0.860 -0.020 1.400 0.450 God s Lake Resources Inc. GLR 15 0.050 0.050 0.050 0.000 0.110 0.005 Goldrea Resources Corp. GOR 60 0.030 0.030 0.030 0.000 0.090 0.005 Grand Peak Capital Corp. GPK 10 0.050 0.050 0.050 +0.020 0.050 0.020 Glenbriar Technologies Inc. GTI 1269 0.010 0.010 0.010 0.000 0.025 0.005 GoviEx Uranium Inc. GXU 1750 0.035 0.035 0.035 -0.005 0.500 0.035 Hatch Interactive Technologies Corp. HAT 1400 0.080 0.065 0.065 -0.010 0.205 0.065 High Hampton Holdings Corp. HC 75 0.040 0.040 0.040 0.000 0.400 0.015 Heritage Global Inc. HGP 53 0.160 0.160 0.160 0.000 0.500 0.130 Hadley Mining Inc. HM 0 0.120 0.005 Highmark Marketing Inc. HMK 1910 0.030 0.025 0.025 -0.005 0.110 0.005 Helius Medical Technologies Inc. HSM 175 1.270 1.160 1.200 -0.070 3.400 0.750 IGEN Networks Corp. IGN 45 0.270 0.270 0.270 +0.030 0.350 0.205 Invictus MD Strategies Corp. IMH 505 0.050 0.050 0.050 0.000 0.250 0.045 InMed Pharmaceuticals Inc. IN 2235 0.185 0.165 0.165 -0.015 0.405 0.110 International Wastewater Systems Inc. IWS 550 0.500 0.450 0.490 -0.010 0.670 0.450 Lotus Ventures Inc. J 40 0.200 0.200 0.200 -0.025 0.230 0.045 37 Capital Inc. JJJ 5 0.200 0.200 0.200 +0.050 0.510 0.135 Kaneh Bosm Biotechnology Inc. KBB 470 0.040 0.035 0.040 +0.005 0.150 0.030 KWG Resources Inc. KWG 5160 0.015 0.010 0.015 0.000 0.030 0.010 Laguna Blends Inc. LAG 630 0.180 0.160 0.180 -0.010 0.400 0.160 Lifestyle Delivery Systems Inc LDS 750 0.100 0.095 0.095 -0.015 0.600 0.040 Lions Gate Metals Inc. LGM 10 0.015 0.015 0.015 -0.005 0.120 0.005 LeenLife Pharma International Inc. LLP 40 0.810 0.650 0.810 +0.210 0.900 0.600 Lornex Capital Inc. LOM 50 0.220 0.220 0.220 0.000 0.300 0.065 Lite Access Technologies Inc. LTE 395 1.110 1.060 1.110 +0.030 1.490 0.390 Newlox Gold Ventures Corp. LUX 1000 0.035 0.030 0.030 -0.015 0.080 0.030 Lexaria Corp. LXX 45 0.300 0.300 0.300 +0.045 0.335 0.090 True Leaf Medicine International Ltd. MJ 465 0.130 0.125 0.130 +0.005 0.170 0.050 Mountain Lake Minerals Inc. MLK 662 0.005 0.005 0.005 0.000 0.010 0.005 Matica Enterprises Inc. MMJ 22146 0.030 0.015 0.020 -0.005 0.150 0.015 Mobi724 Global Solutions Inc. MOS 610 0.055 0.050 0.050 -0.005 0.310 0.020 M Pharmaceutical Inc. MQ 520 0.060 0.055 0.055 +0.005 0.230 0.015 Micromem Technologies Inc. MRM 260 0.420 0.375 0.375 -0.065 0.780 0.375 Murchison Minerals Ltd. MUR 2500 0.005 0.005 0.005 0.000 0.035 0.005 Maxtech Ventures Inc. MVT 19 0.060 0.060 0.060 0.000 0.220 0.050 My Marijuana Canada Inc. MYM 1039 0.035 0.030 0.035 -0.005 0.060 0.010 Meryllion Resources Corporation MYR 10 0.005 0.005 0.005 -0.005 0.030 0.005 NEMI Northern Energy & Mining Inc. NNE 5 0.500 0.500 0.500 0.000 0.620 0.455 Plaintree Systems Inc. NPT 50 0.090 0.090 0.090 +0.040 0.120 0.040 Nanostruck Technologies Inc. NSK 10 0.005 0.005 0.005 0.000 0.035 0.005 Northern Sphere Mining Corp. NSM 35 0.530 0.450 0.530 +0.180 0.530 0.100 Opal Energy Corp OPA 1875 0.230 0.210 0.210 -0.020 0.260 0.110 Organic Potash Corporation OPC 110 0.020 0.010 0.020 +0.005 0.085 0.005 Premier Diversified Holdings Inc. PDH 690 0.185 0.180 0.180 +0.005 0.290 0.150 PUDO Inc. PDO 43 2.890 2.800 2.800 +0.050 2.890 0.180 Peak Positioning Technologies Inc. PKK 860 0.030 0.030 0.030 0.000 0.035 0.015 PUF Ventures Inc. PUF 2620 0.030 0.025 0.030 0.000 0.120 0.025 Pivotal Therapeutics Inc. PVO 210 0.050 0.050 0.050 0.000 0.150 0.030 Mag Copper Limited QUE 10 0.030 0.030 0.030 0.000 0.030 0.005 Renforth Resources Inc. RFR 5500 0.015 0.010 0.015 -0.005 0.060 0.010 Range Energy Resources Inc. RGO 280 0.015 0.015 0.015 0.000 0.100 0.010 Rockshield Capital Corp. RKS 10 0.070 0.070 0.070 0.000 0.140 0.055 West Red Lake Gold Mines Inc. RLG 20 0.010 0.010 0.010 -0.005 0.060 0.010 RESAAS Services Inc. RSS 59 1.650 1.600 1.600 -0.050 4.640 1.480 River Wild Exploration Inc. RWI 40 0.010 0.010 0.010 0.000 0.010 0.005 Robix Alternative Fuels Inc. RZX 10 0.190 0.190 0.190 +0.010 0.540 0.090 Supreme Pharmaceuticals Inc. SL 5898 0.375 0.340 0.365 +0.020 0.390 0.105 Super Nova Petroleum Corp. SNP 60 0.005 0.005 0.005 0.000 0.030 0.005 Seashore Organic Medicine Inc. SOM 10000 0.025 0.025 0.025 +0.015 0.250 0.010 SponsorsOne Inc. SPO 100 0.220 0.220 0.220 -0.020 1.000 0.220 Stina Resources Ltd. SQA 50 0.160 0.160 0.160 +0.010 0.190 0.125 Shamrock Enterprises Inc. SRS 20 0.005 0.005 0.005 0.000 0.035 0.005 Silver Shield Resources Corp. SSR 220 0.050 0.030 0.050 -0.025 0.075 0.015 Wildflower Marijuana Inc. SUN 2 0.310 0.060 St-Georges Platinum and Base Metals Inc. SX 10 0.015 0.015 0.015 -0.005 0.045 0.010 Taku Gold Corp. TAK 26 0.030 0.030 0.030 0.000 0.100 0.010 Telferscot Resources Inc. TFS 20 0.005 0.005 0.005 -0.005 0.045 0.005 THC Biomed Intl Ltd THC 246 0.095 0.080 0.080 -0.025 0.150 0.040 Tier One Capital Limited Partnership TLP.UN 6 7.250 7.250 7.250 -0.150 7.700 4.950 Targeted Microwave Solutions Inc. TMS 622 0.140 0.135 0.135 +0.005 0.250 0.080 Enertopia Corp. TOP 108 0.025 0.025 0.025 0.000 0.100 0.020 Tantalex Resources Corporation TTX 80 0.015 0.015 0.015 0.000 0.090 0.005 Umbral Energy Corp. UMB 100 0.025 0.020 0.025 0.000 0.070 0.015 UpSnap Inc. UP 20 0.020 0.020 0.020 0.000 0.035 0.005 Velocity Data Inc. VCT 10 0.005 0.005 0.005 -0.005 0.160 0.005 Captiva Verde Industries Ltd. VEG 145 0.740 0.700 0.700 -0.040 0.770 0.240 Global Gardens Group Inc. VGM 749 0.180 0.170 0.170 -0.010 0.300 0.105 Vodis Pharmaceuticals Inc. VP 240 0.170 0.160 0.160 0.000 0.485 0.080 Wabi Exploration Inc. WAB 5 0.060 0.010 Weststar Resources Corp. WER 85 0.030 0.030 0.030 -0.005 0.055 0.010 Winston Resources Inc. WRW 40 0.010 0.010 0.010 -0.005 0.080 0.005 World Mahjong Limited WSM 60 0.400 0.400 0.400 -0.030 0.650 0.350 Western Uranium Corporation WUC 1 2.500 2.500 2.500 -0.990 5.000 2.000 Worldwide Marijuana Inc. WWM 500 0.040 0.025 0.025 -0.005 0.450 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.005 0.015 0.005 Alibaba Innovations Corp. ABJ 0.100 0.050 Alliance Growers Corp. ACG 0.030 0.040 0.200 0.015 Ameri-Can Agri Co. ACM 0.410 0.540 0.550 0.410 Advantex Marketing International Inc. ADX 0.005 0.020 0.005 Arbitrage Exploration Inc. AEA 0.010 0.030 0.040 0.010 Auxellence Health Corporation AID 0.050 0.075 0.380 0.050 Alchemist Mining Inc. AMS 0.020 0.030 0.075 0.010 AAN Ventures Inc. ANN 0.015 0.025 0.070 0.015 APAC Resources Inc. APG 0.040 0.050 0.110 0.050 Appia Energy Corp. API 0.010 0.045 0.010 Armadillo Resources Ltd. ARO 0.050 Ateba Resources Inc. ATR 0.005 0.005 0.005 Arrowhead Gold Corp. AWH 0.030 0.030 0.085 0.025 Aydon Income Properties Inc. AYD 0.040 0.050 0.250 0.030 Banro Corporation Series A Pr. BAA.PR.A 5.000 20.000 12.000 Brabeia Inc. BBA 0.210 0.250 0.450 0.180 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 98.100 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 95.580 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 95.580 MB Builder Bonds 5 yr Ftg 1.25% 15JUN19 BBN.DB.D 99.610 100.000 100.000 Bird River Resources Inc. BDR 0.055 0.090 0.090 0.020 Brookfield New Horizons Income Fund BIF.UN 9.050 12.350 8.370 Big Rock Labs Inc. BLA 0.500 0.800 1.500 0.260 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 95.480 MB Builder Bd 5 Yr. Ann F/R 1.5% 15JUN18 BMB.DB.B 91.500 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 91.500 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.610 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 Stompy Bot Corporation BOT 0.070 0.085 0.160 0.050 BioMark Diagnostics Inc. BUX 0.090 0.130 0.620 0.050 Bravura Ventures Corp. BVQ 0.010 0.200 0.075 0.030 Big Wind Capital Inc. BWC 0.010 0.015 0.025 0.010 Brisio Innovations Inc. BZI 0.045 0.050 0.200 0.045 Blue Zen Memorial Parks Inc. BZM 0.010 0.090 0.010 Colba.Net Telecom Inc. CB 0.010 0.145 0.150 0.010 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.050 0.005 Crestwell Resources Inc. CER 0.035 0.090 0.155 0.065 Cartier Iron Corporation CFE 0.020 0.030 0.180 0.010 CINS Holding Corp. CHD 0.070 0.220 0.100 Charlotte Resources Ltd. CHT 0.025 0.005 Cascadia Consumer Electronics Corp. CK 0.100 0.180 0.090 Cielo Waste Solutions Corp. CMC 0.040 0.075 0.070 0.005 Canadian Metals Inc. CME 0.080 0.095 0.225 0.050 CDN MSolar Corp. CMS 0.070 Celtic Minerals Ltd. CWE 0.005 CMX Gold & Silver Corp. CXC 0.095 0.110 0.090 Deploy Technologies Inc. DEP 0.025 0.070 1.000 0.035 DGS Minerals Inc. DLE 0.055 0.100 0.055 0.055 Canadian Data Preserve Inc. DPC 0.005 European Metals Corp. ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.620 0.100 Eurogas International Inc. EI 0.005 0.050 0.005 Explorex Resources Inc. EX 0.050 0.085 0.080 Enfield Exploration Corp. EXP 0.005 0.060 0.165 0.005 Expedition Mining Inc. EXU 0.350 0.200 0.025 Eyelogic Systems Inc. EYE.A 0.310 0.210 Far Resources Ltd. FAT 0.020 0.035 0.050 0.015 Finore Mining Inc. FIN 0.010 0.040 0.005 FPS Pharma Inc. FPS.U 0.160 0.300 0.080 Fortify Resources Inc FTY 0.200 0.050 0.050 GreenBank Capital Inc. GBC 0.125 0.190 0.550 0.005 Gencan Capital Inc. GCA 0.110 0.250 0.250 0.005 Genovation Capital Corp. GEC 0.045 0.045 0.070 0.040 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.700 99.900 99.810 99.800 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 99.200 99.800 99.800 Genius Properties Ltd. GNI 0.020 0.030 0.140 0.015 GeoNovus Media Corp. GNM 0.040 0.050 0.200 0.005 Global SeaFarms Corporation GSF 0.055 0.010 0.005 GoldTrain Resources Inc. GT 0.005 0.005 0.005 Gravis Energy Corp. GVE 0.015 0.010 0.005 Greywacke Exploration Ltd. GWL 0.005 0.005 0.005 Hi Ho Silver Resources Inc. HHS 0.010 0.020 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.360 Manitoba Hydro Bds XI 5 Yr F/R 1.25%0615 HKF.DB 99.610 100.000 98.720 HLD Land Development Limited Partnership HLD.UN 0.015 0.005 HealthSpace Data Systems Ltd. HS 0.145 0.160 0.240 0.150 H-Source Holdings Ltd. HSI 0.100 0.120 0.180 0.100 Innovative Properties Inc. INR 0.030 0.100 0.065 0.020 ICTV Brands Inc. ITV 0.730 0.500 James Bay Resources Limited JBR 0.150 0.220 0.300 0.080 JDF Explorations Inc. JDF 0.100 0.020 0.020 Jagercor Energy Corp. JEM 0.020 0.025 0.080 0.020 JG Wealth Management Corporation JGW 0.360 0.550 0.400 0.350 Dizun International Enterprises Inc. KDZ 0.005 0.040 0.005 Khot Infrastructure Holdings Ltd. KOT 0.150 0.170 0.200 0.010 Khan Resources Inc. KRI 0.355 0.380 0.800 0.350 La Imperial Resources Inc. LAI 0.005 0.050 0.005 0.005 Leo Resources Inc. LEO 0.050 0.300 0.050 Maccabi Ventures Inc. MBE 0.100 0.135 0.140 0.105 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.310 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 98.310 MB Bldr XIII AFR 1.25% 15JUN17 MBM.DB.D 99.610 100.000 100.000 Outrider Energy Corp. MCF 0.150 3.000 0.470 0.050 McLaren Resources Inc. MCL 0.010 0.010 0.005 Mag One Products Inc. MDD 1.140 1.210 1.200 0.700 Marapharm Ventures Inc MDM 0.265 0.365 0.800 0.320 ME Resource Corp. MEC 0.060 0.100 0.245 0.010 Mahdia Gold Corp. MGD 0.015 0.005 Montana Gold Mining Company Inc. MGM 0.035 0.050 0.050 0.020 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.810 98.800 98.800 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 96.310 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 96.310 Manitoba Hydro Bds XII F/R 1.25% 15JUN18 MHL.DB.D 99.610 99.940 99.520 Mistango River Resources Inc. MIS 0.010 0.015 0.065 0.010 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 99.150 99.500 99.250 99.250 Metalo Manufacturing Inc. MMI 0.350 0.370 MOAG Copper Gold Resources Inc. MOG 0.180 0.060 Mountainstar Gold Inc. MSX 0.300 0.090 Montego Resources Inc. MY 0.110 0.160 0.250 0.110 Next Gen Metals Inc. N 0.030 0.050 0.060 0.015 Newnote Financial Corp. NEU 0.020 0.030 0.230 0.010 New Age Farm Inc. NF 0.025 0.030 0.250 0.025 Network Life Sciences Inc. NOI 0.230 0.295 0.450 0.100 NSS Resources Inc. NSS 0.200 0.200 Nuran Wireless Inc. NUR 0.195 0.250 0.700 0.180 Nass Valley Gateway Ltd. NVG 0.005 0.300 0.440 0.015 Orca Touchscreen Technologies Ltd. OAA 0.030 0.050 1.080 0.045 Oceanside Capital Corp. OCE 0.010 Open Source Health Inc. OSH 0.260 0.400 0.900 0.200 Portex Minerals Inc. PAX 0.100 0.145 0.010 0.005 Portage Biotech Inc. PBT.U 0.085 0.120 0.320 0.075 Petrocapita Income Trust PCE.UN 0.005 0.030 0.030 0.030 Plus8 Global Ventures Ltd. PGT 0.110 0.150 0.120 0.015 PDC Biological Health Group Corporation PHG 0.600 0.010 Perisson Petroleum Corporation POG 0.250 0.400 0.400 0.005 Park Lawn Company Limited PRL 5.500 6.000 5.000 3.000 Pasinex Resources Limited PSE 0.015 0.055 0.135 0.030 Pacific Therapeutics Ltd PT 0.005 0.010 0.040 0.005 Quinsam Capital Corporation QCA 0.105 0.130 0.165 0.090 Rheingold Exploration Corp. RGE 0.005 0.040 0.050 0.020 Regal Resources Inc. RGR 0.005 0.060 0.150 0.030 Global Remote Technologies Ltd. RGT 0.190 0.210 0.300 0.100 Rosehearty Energy Inc. RHX 0.015 0.015 0.020 0.005 RIWI Corp. RIW 2.750 3.000 4.000 3.000 Rift Valley Resources Corp. RVR 0.010 0.040 0.005 Ravencrest Resources Inc. RVT 0.010 0.010 0.005 Rockex Mining Corporation RXM 0.050 0.110 0.150 0.010 Razore Rock Resources Inc. RZR 0.010 0.030 0.030 0.005 SecureCom Mobile Inc. SCE 0.150 0.250 0.650 0.080 Silk Road Finance Inc. SFA 1.240 1.250 1.400 0.950 Shoal Point Energy Ltd. SHP 0.005 0.010 0.005 Silver Phoenix Resources Inc. SP 0.005 0.240 0.100 0.010 Squire Mining Ltd. SQR 0.095 0.105 0.095 Midnight Star Ventures Corp. STV 0.080 0.150 0.100 0.080 Starrex International Ltd. STX 1.000 1.480 1.980 0.600 Star Minerals Group Ltd. SUV 0.005 0.035 0.005 Surrey Capital Corp. SYC 0.015 0.500 0.100 0.010 Talmora Diamond Inc. TAI 0.010 0.040 0.005 True Zone Resources Inc. TAZ 0.065 0.005 360 Capital Financial Services Group Inc TSZ 0.010 0.015 0.090 0.010 Tartisan Resources Corp. TTC 0.010 0.020 0.060 0.015 United Coal Holdings Limited UCL 0.005 0.005 0.005 Urbana Corporation URB 2.100 2.100 Urbana Corporation A NV URB.A 2.070 1.900 VirtualArmor International Inc. VAI 0.200 0.300 0.250 0.250 Vinergy Resources Ltd. VIN 0.005 0.080 0.020 0.005 Avapecia Life Sciences Corp. VVS 0.020 0.120 0.500 0.150 Augustine Ventures Inc. WAW 0.040 0.070 0.085 0.030 Excalibur Resources Ltd. XBR 0.005 0.010 0.045 0.005 MGX Minerals Inc. XMG 0.230 0.250 0.700 0.120 Zara Resources Inc. ZRI 0.040 0.450 0.005 0.005 BIOSENTA Inc. ZRO 0.010 0.050 0.005 ZTEST Electronics Inc. ZTE 0.040 0.050 0.040 0.040 Trades: 886 Total Volume: 14,152,900 Total Value: $1,320,858 Advanced: 32 Declined: 49 Unchanged: 232 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.