CNSX Trading Daily Market Summary December 17 2015 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abba Medix Group Inc. ABA 50 0.120 0.120 0.120 -0.025 0.700 0.050 Aurora Cannabis Inc. ACB 3837 0.580 0.530 0.560 -0.020 0.860 0.240 Alliance Growers Corp. ACG 200 0.040 0.040 0.040 0.000 0.200 0.015 Ansar Financial and Dev Corporation AFD 105 0.960 0.900 0.900 -0.060 1.050 0.700 Affinor Growers Inc. AFI 2450 0.070 0.060 0.065 0.000 0.310 0.040 Arctic Glacier Income Fund AG.UN 39 0.040 0.040 0.040 0.000 0.270 0.030 American Potash Corp. AMP 22 0.005 0.005 0.005 0.000 0.140 0.005 Alchemist Mining Inc. AMS 2000 0.020 0.020 0.020 -0.010 0.075 0.010 AAN Ventures Inc. ANN 40 0.020 0.020 0.020 0.000 0.070 0.015 Abattis Bioceuticals Corp. ATT 24124 0.065 0.055 0.065 +0.010 0.220 0.020 Alta Vista Ventures Ltd. AVV 300 0.120 0.105 0.115 -0.010 0.250 0.010 Aylen Capital Inc. AYL 2 0.015 0.005 BacTech Environmental Corporation BAC 1025 0.035 0.025 0.025 +0.005 0.050 0.010 Brabeia Inc. BBA 1080 0.250 0.210 0.230 +0.020 0.450 0.180 Cannabix Technologies Inc. BLO 825 0.160 0.150 0.150 -0.015 0.770 0.110 Bama Gold Corp. BMA 500 0.100 0.100 0.100 -0.050 0.150 0.070 Stompy Bot Corporation BOT 250 0.085 0.085 0.085 +0.005 0.160 0.050 BioMark Diagnostics Inc. BUX 200 0.090 0.085 0.085 -0.045 0.620 0.050 Big Wind Capital Inc. BWC 200 0.010 0.010 0.010 -0.010 0.025 0.010 Brownstone Energy Inc. BWN 170 0.010 0.010 0.010 -0.005 0.035 0.005 Brisio Innovations Inc. BZI 1620 0.050 0.045 0.050 +0.005 0.200 0.045 Copperbank Resources Corp. CBK 1001 0.040 0.040 0.040 +0.010 0.075 0.030 Certive Solutions Inc. CBP 775 0.270 0.235 0.235 -0.035 0.270 0.040 ChroMedX Corp. CHX 1781 0.200 0.180 0.180 -0.005 0.315 0.120 Canadian Metals Inc. CME 2405 0.100 0.100 0.100 +0.010 0.225 0.050 Carpathian Gold Inc. CPN 3430 0.010 0.010 0.010 0.000 0.015 0.005 Castle Resources Inc. CRI 0 0.070 0.005 Carl Data Solutions Inc. CRL 220 0.360 0.330 0.360 +0.010 0.400 0.105 Data Deposit Box Inc. DDB 810 0.210 0.200 0.210 +0.040 0.600 0.170 Debut Diamonds Inc. DDI 129 0.005 0.005 0.005 0.000 0.015 0.005 Deer Horn Capital Inc. DHC 20 0.110 0.110 0.110 +0.035 0.350 0.050 Dundee Sustainable Technologies Inc. DST 120 0.075 0.065 0.065 +0.005 0.130 0.050 EA Education Group Inc. EA 261 0.195 0.150 0.195 -0.005 0.330 0.090 Earth Alive Clean Technologies Inc. EAC 410 0.330 0.310 0.325 +0.015 0.420 0.100 Nutritional High International Inc. EAT 2126 0.045 0.045 0.045 -0.005 0.075 0.030 Evolving Gold Corp. EVG 30 0.060 0.060 0.060 0.000 0.100 0.020 EasyMed Technologies Inc. EZM 3150 0.025 0.025 0.025 0.000 0.450 0.010 GrowPros Cannabis Ventures Inc. GCI 100 0.030 0.030 0.030 0.000 0.100 0.010 Gravitas Financial Inc. GFI 17 0.030 0.030 0.030 0.000 0.090 0.015 Global Hemp Group Inc. GHG 200 0.010 0.010 0.010 0.000 0.060 0.005 Golden Leaf Holdings Ltd. GLH 1205 0.910 0.840 0.910 +0.050 1.400 0.450 Genius Properties Ltd. GNI 1460 0.020 0.020 0.020 -0.010 0.130 0.015 Hatch Interactive Technologies Corp. HAT 20 0.075 0.070 0.075 +0.010 0.205 0.065 Heritage Global Inc. HGP 818 0.170 0.140 0.150 -0.010 0.500 0.130 Highmark Marketing Inc. HMK 1625 0.030 0.025 0.025 0.000 0.110 0.005 H-Source Holdings Ltd. HSI 600 0.100 0.090 0.090 -0.010 0.180 0.090 Helius Medical Technologies Inc. HSM 81 1.250 1.170 1.170 -0.030 3.400 0.750 IGEN Networks Corp. IGN 5 0.270 0.270 0.270 0.000 0.350 0.205 InMed Pharmaceuticals Inc. IN 720 0.175 0.165 0.175 +0.010 0.405 0.110 International Wastewater Systems Inc. IWS 555 0.490 0.450 0.470 -0.020 0.670 0.450 Jagercor Energy Corp. JEM 5 0.080 0.020 37 Capital Inc. JJJ 60 0.200 0.170 0.200 0.000 0.510 0.135 Kaneh Bosm Biotechnology Inc. KBB 160 0.040 0.040 0.040 0.000 0.150 0.030 Khan Resources Inc. KRI 11 0.355 0.355 0.355 -0.030 0.800 0.350 KWG Resources Inc. KWG 5630 0.020 0.010 0.010 -0.005 0.030 0.010 Laguna Blends Inc. LAG 200 0.200 0.195 0.200 +0.020 0.400 0.160 Lifestyle Delivery Systems Inc LDS 1575 0.120 0.090 0.120 +0.025 0.600 0.040 Lite Access Technologies Inc. LTE 644 1.140 1.070 1.120 +0.010 1.490 0.390 Lexaria Corp. LXX 40 0.300 0.300 0.300 0.000 0.335 0.090 Maccabi Ventures Inc. MBE 10 0.100 0.100 0.100 -0.035 0.140 0.100 Outrider Energy Corp. MCF 2 0.470 0.050 Mag One Products Inc. MDD 52 1.140 1.090 1.090 -0.110 1.200 0.700 Marapharm Ventures Inc MDM 50 0.355 0.355 0.355 +0.005 0.800 0.320 True Leaf Medicine International Ltd. MJ 20 0.130 0.130 0.130 0.000 0.170 0.050 Mountain Lake Minerals Inc. MLK 10 0.005 0.005 0.005 0.000 0.010 0.005 Metalo Manufacturing Inc. MMI 10 0.360 0.360 0.360 0.360 0.360 Matica Enterprises Inc. MMJ 2700 0.025 0.020 0.025 +0.005 0.150 0.015 M Pharmaceutical Inc. MQ 1990 0.060 0.055 0.060 +0.005 0.230 0.015 Micromem Technologies Inc. MRM 10 0.400 0.400 0.400 +0.025 0.780 0.375 Murchison Minerals Ltd. MUR 30 0.005 0.005 0.005 0.000 0.035 0.005 Maxtech Ventures Inc. MVT 10 0.060 0.060 0.060 0.000 0.220 0.050 My Marijuana Canada Inc. MYM 1687 0.035 0.025 0.035 0.000 0.060 0.010 New Age Farm Inc. NF 5270 0.030 0.025 0.025 -0.005 0.250 0.025 Network Life Sciences Inc. NOI 250 0.230 0.230 0.230 -0.070 0.450 0.100 Plaintree Systems Inc. NPT 3 0.120 0.040 Nanostruck Technologies Inc. NSK 32000 0.010 0.010 0.010 +0.005 0.035 0.005 Nuran Wireless Inc. NUR 320 0.195 0.180 0.185 +0.005 0.700 0.180 Orca Touchscreen Technologies Ltd. OAA 240 0.070 0.050 0.070 +0.025 1.080 0.045 Opal Energy Corp OPA 450 0.225 0.210 0.225 +0.015 0.260 0.110 Petrocapita Income Trust PCE.UN 63 0.030 0.030 0.030 0.000 0.030 0.030 Premier Diversified Holdings Inc. PDH 728 0.180 0.175 0.175 -0.005 0.290 0.150 PUDO Inc. PDO 34 2.810 2.750 2.810 +0.010 2.890 0.180 Peak Positioning Technologies Inc. PKK 2826 0.035 0.030 0.030 0.000 0.035 0.015 PUF Ventures Inc. PUF 1000 0.025 0.025 0.025 -0.005 0.120 0.025 Pivotal Therapeutics Inc. PVO 140 0.050 0.050 0.050 0.000 0.150 0.030 Quinsam Capital Corporation QCA 207 0.105 0.095 0.100 -0.005 0.165 0.090 Renforth Resources Inc. RFR 510 0.015 0.015 0.015 0.000 0.060 0.010 Range Energy Resources Inc. RGO 1500 0.020 0.020 0.020 +0.005 0.100 0.010 Global Remote Technologies Ltd. RGT 41 0.200 0.200 0.200 +0.010 0.300 0.100 RESAAS Services Inc. RSS 117 1.600 1.500 1.500 -0.100 4.640 1.480 Rockex Mining Corporation RXM 26 0.050 0.050 0.050 -0.030 0.150 0.010 Supreme Pharmaceuticals Inc. SL 3340 0.380 0.365 0.370 +0.005 0.390 0.105 Stina Resources Ltd. SQA 665 0.150 0.150 0.150 -0.010 0.190 0.125 Silver Shield Resources Corp. SSR 350 0.025 0.025 0.025 -0.025 0.075 0.015 Starrex International Ltd. STX 2 1.000 1.000 1.000 -0.450 1.980 0.600 Taku Gold Corp. TAK 110 0.030 0.025 0.025 -0.005 0.100 0.010 THC Biomed Intl Ltd THC 2371 0.090 0.075 0.075 -0.005 0.150 0.040 Tier One Capital Limited Partnership TLP.UN 10 7.400 7.250 7.400 +0.150 7.700 4.950 Targeted Microwave Solutions Inc. TMS 650 0.135 0.130 0.130 -0.005 0.250 0.080 UpSnap Inc. UP 1099 0.020 0.020 0.020 0.000 0.035 0.005 Captiva Verde Industries Ltd. VEG 165 0.730 0.700 0.730 +0.030 0.770 0.240 Global Gardens Group Inc. VGM 60 0.165 0.160 0.165 -0.005 0.300 0.105 Vodis Pharmaceuticals Inc. VP 410 0.170 0.165 0.165 +0.005 0.485 0.080 Wabi Exploration Inc. WAB 10 0.035 0.035 0.035 0.000 0.060 0.010 Weststar Resources Corp. WER 515 0.030 0.030 0.030 0.000 0.055 0.010 Excalibur Resources Ltd. XBR 102 0.005 0.005 0.005 0.000 0.045 0.005 MGX Minerals Inc. XMG 20 0.230 0.230 0.230 -0.020 0.700 0.120 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.005 0.015 0.005 Alibaba Innovations Corp. ABJ 0.100 0.050 Ameri-Can Agri Co. ACM 0.410 0.540 0.550 0.410 Advantex Marketing International Inc. ADX 0.005 0.020 0.005 Arbitrage Exploration Inc. AEA 0.010 0.030 0.040 0.010 Auxellence Health Corporation AID 0.050 0.080 0.380 0.050 Atlas Cloud Enterprises Inc. AKE 0.120 0.160 0.200 0.110 APAC Resources Inc. APG 0.040 0.050 0.110 0.050 Appia Energy Corp. API 0.010 0.045 0.010 Armada Mercantile Ltd. ARM 0.040 0.130 0.150 0.035 Armadillo Resources Ltd. ARO 0.050 Asante Gold Corporation ASE 0.050 0.140 0.150 0.075 Ateba Resources Inc. ATR 0.010 0.005 0.005 Arrowhead Gold Corp. AWH 0.030 0.040 0.085 0.025 Axios Mobile Assets Corp. AXA 0.850 0.900 1.150 0.065 Aydon Income Properties Inc. AYD 0.040 0.070 0.250 0.030 Banro Corporation Series A Pr. BAA.PR.A 5.000 22.950 20.000 12.000 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 98.100 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 95.580 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 95.580 MB Builder Bonds 5 yr Ftg 1.25% 15JUN19 BBN.DB.D 99.610 100.000 100.000 Bird River Resources Inc. BDR 0.055 0.090 0.090 0.020 Brookfield New Horizons Income Fund BIF.UN 9.050 12.350 8.370 BlackIce Enterprise Risk Management Inc. BIS 0.040 0.075 0.110 0.025 Berkley Renewables Inc. BKS 0.050 0.070 0.150 0.005 Big Rock Labs Inc. BLA 0.500 0.800 1.500 0.260 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 95.480 MB Builder Bd 5 Yr. Ann F/R 1.5% 15JUN18 BMB.DB.B 91.500 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 91.500 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.610 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 Boomerang Oil Inc. BOI 0.020 0.350 0.005 BitRush Corp. BRH 0.090 0.140 0.180 0.050 Bravura Ventures Corp. BVQ 0.015 0.185 0.075 0.030 Blue Zen Memorial Parks Inc. BZM 0.030 0.090 0.010 Colba.Net Telecom Inc. CB 0.010 0.145 0.150 0.010 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.050 0.005 Cerro Grande Mining Corporation CEG 0.020 0.035 0.045 0.005 Crestwell Resources Inc. CER 0.090 0.090 0.155 0.065 Cartier Iron Corporation CFE 0.020 0.030 0.180 0.010 Can-Ameri Agri Co. CGQ 0.085 0.500 0.090 0.050 ChitrChatr Communications Inc. CHA 0.155 0.340 2.750 0.220 CINS Holding Corp. CHD 0.070 0.220 0.100 Charlotte Resources Ltd. CHT 0.025 0.005 Cascadia Consumer Electronics Corp. CK 0.100 0.180 0.090 Cielo Waste Solutions Corp. CMC 0.040 0.070 0.070 0.005 CDN MSolar Corp. CMS 0.070 CNRP Mining Inc. CND 0.005 0.030 0.010 0.005 Celtic Minerals Ltd. CWE 0.005 CMX Gold & Silver Corp. CXC 0.095 0.110 0.090 Copper Reef Mining Corp. CZC 0.010 0.015 0.040 0.010 Deploy Technologies Inc. DEP 0.025 0.070 1.000 0.035 DGS Minerals Inc. DLE 0.050 0.100 0.055 0.055 Canadian Data Preserve Inc. DPC 0.005 European Metals Corp. ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.620 0.100 Eurogas International Inc. EI 0.005 0.050 0.005 Explorex Resources Inc. EX 0.100 0.085 0.080 Enfield Exploration Corp. EXP 0.005 0.060 0.165 0.005 Expedition Mining Inc. EXU 0.350 0.200 0.025 Eyelogic Systems Inc. EYE.A 0.310 0.210 Far Resources Ltd. FAT 0.020 0.035 0.050 0.015 Finore Mining Inc. FIN 0.010 0.040 0.005 FPS Pharma Inc. FPS.U 0.160 0.300 0.080 Fortify Resources Inc FTY 0.200 0.050 0.050 Fundamental Applications Corp. FUN 0.190 0.260 0.950 0.165 GreenBank Capital Inc. GBC 0.125 0.190 0.550 0.005 Gencan Capital Inc. GCA 0.110 0.250 0.250 0.005 Genovation Capital Corp. GEC 0.045 0.070 0.040 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.700 99.900 99.810 99.800 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 99.200 99.800 99.800 GAR Limited GL 0.050 0.100 0.030 God s Lake Resources Inc. GLR 0.050 0.100 0.110 0.005 GeoNovus Media Corp. GNM 0.040 0.050 0.200 0.005 Goldrea Resources Corp. GOR 0.030 0.055 0.090 0.005 Grand Peak Capital Corp. GPK 0.050 0.150 0.050 0.020 Global SeaFarms Corporation GSF 0.055 0.010 0.005 GoldTrain Resources Inc. GT 0.005 0.005 0.005 Glenbriar Technologies Inc. GTI 0.005 0.015 0.025 0.005 Gravis Energy Corp. GVE 0.015 0.010 0.005 Greywacke Exploration Ltd. GWL 0.005 0.005 0.005 GoviEx Uranium Inc. GXU 0.035 0.040 0.350 0.035 High Hampton Holdings Corp. HC 0.040 0.150 0.400 0.015 Hi Ho Silver Resources Inc. HHS 0.010 0.020 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.360 Manitoba Hydro Bds XI 5 Yr F/R 1.25%0615 HKF.DB 99.610 100.000 98.720 HLD Land Development Limited Partnership HLD.UN 0.015 0.005 Hadley Mining Inc. HM 0.005 0.050 0.120 0.005 HealthSpace Data Systems Ltd. HS 0.145 0.165 0.240 0.150 Invictus MD Strategies Corp. IMH 0.055 0.060 0.250 0.045 Innovative Properties Inc. INR 0.030 0.100 0.065 0.020 ICTV Brands Inc. ITV 0.730 0.500 Lotus Ventures Inc. J 0.210 0.230 0.230 0.045 James Bay Resources Limited JBR 0.150 0.220 0.300 0.080 JDF Explorations Inc. JDF 0.005 0.100 0.020 0.020 JG Wealth Management Corporation JGW 0.360 0.550 0.400 0.350 Dizun International Enterprises Inc. KDZ 0.005 0.040 0.005 Khot Infrastructure Holdings Ltd. KOT 0.150 0.170 0.200 0.010 La Imperial Resources Inc. LAI 0.005 0.050 0.005 0.005 Leo Resources Inc. LEO 0.050 0.300 0.050 Lions Gate Metals Inc. LGM 0.015 0.050 0.120 0.005 LeenLife Pharma International Inc. LLP 0.550 0.810 0.900 0.600 Lornex Capital Inc. LOM 0.220 0.250 0.300 0.065 Newlox Gold Ventures Corp. LUX 0.025 0.040 0.080 0.030 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.310 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 98.310 MB Bldr XIII AFR 1.25% 15JUN17 MBM.DB.D 99.610 100.000 100.000 McLaren Resources Inc. MCL 0.010 0.010 0.005 ME Resource Corp. MEC 0.060 0.100 0.245 0.010 Mahdia Gold Corp. MGD 0.015 0.005 Montana Gold Mining Company Inc. MGM 0.035 0.050 0.050 0.020 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.810 98.800 98.800 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 96.310 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 96.310 Manitoba Hydro Bds XII F/R 1.25% 15JUN18 MHL.DB.D 99.610 99.940 99.520 Mistango River Resources Inc. MIS 0.010 0.015 0.065 0.010 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 99.150 99.500 99.250 99.250 MOAG Copper Gold Resources Inc. MOG 0.180 0.060 Mobi724 Global Solutions Inc. MOS 0.045 0.050 0.310 0.020 Mountainstar Gold Inc. MSX 0.300 0.090 Montego Resources Inc. MY 0.110 0.160 0.250 0.110 Meryllion Resources Corporation MYR 0.005 0.010 0.030 0.005 Next Gen Metals Inc. N 0.030 0.050 0.060 0.015 Newnote Financial Corp. NEU 0.020 0.030 0.230 0.010 NEMI Northern Energy & Mining Inc. NNE 0.450 1.010 0.620 0.455 Northern Sphere Mining Corp. NSM 0.250 0.700 0.530 0.100 NSS Resources Inc. NSS 0.200 0.200 Nass Valley Gateway Ltd. NVG 0.005 0.300 0.440 0.015 Oceanside Capital Corp. OCE 0.015 0.300 Organic Potash Corporation OPC 0.010 0.065 0.085 0.005 Open Source Health Inc. OSH 0.260 0.400 0.900 0.200 Portex Minerals Inc. PAX 0.010 0.010 0.010 0.005 Portage Biotech Inc. PBT.U 0.085 0.120 0.320 0.075 Plus8 Global Ventures Ltd. PGT 0.110 0.150 0.120 0.015 PDC Biological Health Group Corporation PHG 0.600 0.010 Perisson Petroleum Corporation POG 0.250 0.400 0.400 0.005 Park Lawn Company Limited PRL 5.500 6.000 5.000 3.000 Pasinex Resources Limited PSE 0.015 0.055 0.135 0.030 Pacific Therapeutics Ltd PT 0.005 0.010 0.040 0.005 Mag Copper Limited QUE 0.030 0.040 0.030 0.005 Rheingold Exploration Corp. RGE 0.005 0.040 0.050 0.020 Regal Resources Inc. RGR 0.005 0.050 0.150 0.030 Rosehearty Energy Inc. RHX 0.015 0.015 0.020 0.005 RIWI Corp. RIW 2.750 3.000 4.000 3.000 Rockshield Capital Corp. RKS 0.070 0.110 0.140 0.055 West Red Lake Gold Mines Inc. RLG 0.010 0.020 0.060 0.010 Rift Valley Resources Corp. RVR 0.010 0.040 0.005 Ravencrest Resources Inc. RVT 0.010 0.010 0.005 River Wild Exploration Inc. RWI 0.010 0.010 0.005 Razore Rock Resources Inc. RZR 0.010 0.030 0.030 0.005 Robix Alternative Fuels Inc. RZX 0.180 0.200 0.540 0.090 SecureCom Mobile Inc. SCE 0.150 0.250 0.650 0.080 Silk Road Finance Inc. SFA 1.240 1.250 1.400 0.950 Shoal Point Energy Ltd. SHP 0.005 0.010 0.005 Super Nova Petroleum Corp. SNP 0.005 0.010 0.030 0.005 Seashore Organic Medicine Inc. SOM 0.060 0.200 0.250 0.010 Silver Phoenix Resources Inc. SP 0.005 0.240 0.100 0.010 SponsorsOne Inc. SPO 0.150 0.240 1.000 0.220 Squire Mining Ltd. SQR 0.095 0.105 0.095 Shamrock Enterprises Inc. SRS 0.005 0.020 0.035 0.005 Midnight Star Ventures Corp. STV 0.080 0.150 0.100 0.080 Wildflower Marijuana Inc. SUN 0.130 0.140 0.310 0.060 Star Minerals Group Ltd. SUV 0.005 0.035 0.005 St-Georges Platinum and Base Metals Inc. SX 0.015 0.025 0.045 0.010 Surrey Capital Corp. SYC 0.015 0.500 0.100 0.010 Talmora Diamond Inc. TAI 0.010 0.040 0.005 True Zone Resources Inc. TAZ 0.065 0.005 Telferscot Resources Inc. TFS 0.005 0.010 0.045 0.005 Enertopia Corp. TOP 0.020 0.025 0.100 0.020 360 Capital Financial Services Group Inc TSZ 0.010 0.015 0.090 0.010 Tartisan Resources Corp. TTC 0.010 0.020 0.060 0.015 Tantalex Resources Corporation TTX 0.015 0.025 0.090 0.005 United Coal Holdings Limited UCL 0.005 0.005 0.005 Umbral Energy Corp. UMB 0.015 0.025 0.070 0.015 Urbana Corporation URB 2.100 2.100 Urbana Corporation A NV URB.A 2.070 1.900 VirtualArmor International Inc. VAI 0.200 0.300 0.250 0.250 Velocity Data Inc. VCT 0.005 0.020 0.160 0.005 Vinergy Resources Ltd. VIN 0.005 0.080 0.020 0.005 Avapecia Life Sciences Corp. VVS 0.020 0.120 0.500 0.150 Augustine Ventures Inc. WAW 0.040 0.070 0.085 0.030 Winston Resources Inc. WRW 0.010 0.050 0.080 0.005 World Mahjong Limited WSM 0.350 0.400 0.650 0.350 Western Uranium Corporation WUC 2.000 2.500 5.000 2.000 Worldwide Marijuana Inc. WWM 0.025 0.030 0.450 0.020 Zara Resources Inc. ZRI 0.040 0.450 0.005 0.005 BIOSENTA Inc. ZRO 0.010 0.050 0.005 ZTEST Electronics Inc. ZTE 0.030 0.050 0.040 0.040 Trades: 746 Total Volume: 13,363,800 Total Value: $1,229,591 Advanced: 33 Declined: 38 Unchanged: 242 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.