CNSX Trading Daily Market Summary December 18 2015 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aurora Cannabis Inc. ACB 1804 0.580 0.540 0.560 0.000 0.860 0.240 Ameri-Can Agri Co. ACM 70 0.350 0.280 0.280 -0.150 0.550 0.280 Affinor Growers Inc. AFI 3740 0.070 0.070 0.070 +0.005 0.310 0.040 Arctic Glacier Income Fund AG.UN 15 0.040 0.040 0.040 0.000 0.270 0.030 Atlas Cloud Enterprises Inc. AKE 375 0.120 0.120 0.120 0.000 0.200 0.110 Alchemist Mining Inc. AMS 850 0.015 0.015 0.015 -0.005 0.075 0.010 APAC Resources Inc. APG 60 0.050 0.050 0.050 0.000 0.110 0.050 Abattis Bioceuticals Corp. ATT 5429 0.065 0.060 0.060 -0.005 0.220 0.020 Alta Vista Ventures Ltd. AVV 1050 0.150 0.140 0.150 +0.035 0.250 0.010 BacTech Environmental Corporation BAC 156 0.025 0.025 0.025 0.000 0.050 0.010 Brabeia Inc. BBA 217 0.250 0.250 0.250 +0.020 0.450 0.180 Bird River Resources Inc. BDR 250 0.055 0.050 0.050 -0.020 0.090 0.020 Cannabix Technologies Inc. BLO 222 0.160 0.155 0.160 +0.010 0.770 0.110 Bama Gold Corp. BMA 5500 0.100 0.100 0.100 0.000 0.150 0.070 Boomerang Oil Inc. BOI 50 0.020 0.020 0.020 +0.005 0.350 0.005 Stompy Bot Corporation BOT 450 0.080 0.070 0.080 -0.005 0.160 0.050 BioMark Diagnostics Inc. BUX 120 0.130 0.085 0.130 +0.045 0.620 0.050 Brownstone Energy Inc. BWN 61 0.015 0.015 0.015 +0.005 0.035 0.005 Brisio Innovations Inc. BZI 118 0.050 0.050 0.050 0.000 0.200 0.045 Copperbank Resources Corp. CBK 501 0.040 0.040 0.040 0.000 0.075 0.030 Certive Solutions Inc. CBP 520 0.270 0.240 0.240 +0.005 0.270 0.040 Cerro Grande Mining Corporation CEG 24 0.020 0.020 0.020 -0.005 0.045 0.005 ChitrChatr Communications Inc. CHA 500 0.260 0.260 0.260 -0.140 2.750 0.220 ChroMedX Corp. CHX 610 0.185 0.180 0.180 0.000 0.315 0.120 Cielo Waste Solutions Corp. CMC 1 0.070 0.005 Canadian Metals Inc. CME 500 0.100 0.100 0.100 0.000 0.225 0.050 Carpathian Gold Inc. CPN 484 0.010 0.010 0.010 0.000 0.015 0.005 Carl Data Solutions Inc. CRL 185 0.370 0.320 0.370 +0.010 0.400 0.105 Data Deposit Box Inc. DDB 390 0.220 0.200 0.200 -0.010 0.600 0.170 Dundee Sustainable Technologies Inc. DST 255 0.075 0.065 0.075 +0.010 0.130 0.050 EA Education Group Inc. EA 515 0.195 0.170 0.185 -0.010 0.330 0.090 Earth Alive Clean Technologies Inc. EAC 40 0.325 0.325 0.325 0.000 0.420 0.100 Nutritional High International Inc. EAT 917 0.050 0.045 0.045 0.000 0.075 0.030 Evolving Gold Corp. EVG 1 0.100 0.020 EasyMed Technologies Inc. EZM 0 0.450 0.010 Fundamental Applications Corp. FUN 600 0.220 0.210 0.210 -0.010 0.950 0.165 GreenBank Capital Inc. GBC 43 0.200 0.200 0.200 0.000 0.550 0.005 GrowPros Cannabis Ventures Inc. GCI 210 0.040 0.040 0.040 +0.010 0.100 0.010 Gravitas Financial Inc. GFI 12 0.030 0.030 0.030 0.000 0.090 0.015 Global Hemp Group Inc. GHG 5 0.060 0.005 Golden Leaf Holdings Ltd. GLH 597 0.900 0.850 0.870 -0.040 1.400 0.450 God s Lake Resources Inc. GLR 0 0.110 0.005 Genius Properties Ltd. GNI 1000 0.025 0.025 0.025 +0.005 0.130 0.015 Goldrea Resources Corp. GOR 8 0.090 0.005 Hatch Interactive Technologies Corp. HAT 691 0.085 0.070 0.080 +0.005 0.205 0.065 High Hampton Holdings Corp. HC 10 0.040 0.040 0.040 0.000 0.400 0.015 Heritage Global Inc. HGP 170 0.160 0.160 0.160 +0.010 0.500 0.130 Highmark Marketing Inc. HMK 100 0.030 0.030 0.030 +0.005 0.110 0.005 Helius Medical Technologies Inc. HSM 169 1.240 1.170 1.200 +0.030 3.400 0.750 IGEN Networks Corp. IGN 25 0.260 0.260 0.260 -0.010 0.350 0.205 Invictus MD Strategies Corp. IMH 900 0.055 0.050 0.050 0.000 0.250 0.045 InMed Pharmaceuticals Inc. IN 798 0.175 0.165 0.165 -0.010 0.405 0.110 International Wastewater Systems Inc. IWS 595 0.470 0.430 0.450 -0.020 0.670 0.430 Lotus Ventures Inc. J 10 0.215 0.215 0.215 +0.015 0.230 0.045 JG Wealth Management Corporation JGW 190 0.360 0.360 0.360 -0.040 0.400 0.350 Kaneh Bosm Biotechnology Inc. KBB 480 0.040 0.035 0.040 0.000 0.150 0.030 Khan Resources Inc. KRI 11 0.355 0.355 0.355 0.000 0.800 0.350 KWG Resources Inc. KWG 385 0.015 0.015 0.015 +0.005 0.030 0.010 La Imperial Resources Inc. LAI 160 0.005 0.005 0.005 0.000 0.005 0.005 Lifestyle Delivery Systems Inc LDS 335 0.130 0.100 0.125 +0.005 0.600 0.040 Lornex Capital Inc. LOM 50 0.220 0.220 0.220 0.000 0.300 0.065 Lite Access Technologies Inc. LTE 692 1.150 1.100 1.140 +0.020 1.490 0.390 Maccabi Ventures Inc. MBE 10 0.100 0.100 0.100 0.000 0.140 0.100 Mag One Products Inc. MDD 8 1.100 1.090 1.090 0.000 1.200 0.700 ME Resource Corp. MEC 34 0.100 0.100 0.100 0.000 0.245 0.010 Mistango River Resources Inc. MIS 477 0.010 0.010 0.010 0.000 0.065 0.010 True Leaf Medicine International Ltd. MJ 1205 0.145 0.130 0.145 +0.015 0.170 0.050 Mountain Lake Minerals Inc. MLK 80 0.005 0.005 0.005 0.000 0.010 0.005 Metalo Manufacturing Inc. MMI 400 0.380 0.350 0.350 -0.010 0.380 0.350 Matica Enterprises Inc. MMJ 5080 0.025 0.020 0.025 0.000 0.150 0.015 Mobi724 Global Solutions Inc. MOS 1870 0.050 0.040 0.050 0.000 0.310 0.020 M Pharmaceutical Inc. MQ 150 0.060 0.055 0.055 -0.005 0.230 0.015 Micromem Technologies Inc. MRM 335 0.480 0.350 0.480 +0.080 0.780 0.350 My Marijuana Canada Inc. MYM 1570 0.040 0.035 0.035 0.000 0.060 0.010 New Age Farm Inc. NF 140 0.025 0.025 0.025 0.000 0.250 0.025 Network Life Sciences Inc. NOI 10 0.290 0.290 0.290 +0.060 0.450 0.100 Plaintree Systems Inc. NPT 1 0.120 0.040 Nanostruck Technologies Inc. NSK 105 0.010 0.010 0.010 0.000 0.035 0.005 Nuran Wireless Inc. NUR 120 0.195 0.195 0.195 +0.010 0.700 0.180 Orca Touchscreen Technologies Ltd. OAA 215 0.070 0.040 0.050 -0.020 1.080 0.040 Opal Energy Corp OPA 795 0.205 0.200 0.205 -0.020 0.260 0.110 PUDO Inc. PDO 14 2.810 2.810 2.810 0.000 2.890 0.180 Peak Positioning Technologies Inc. PKK 13130 0.035 0.030 0.035 +0.005 0.035 0.015 Park Lawn Company Limited PRL 50 5.500 5.500 5.500 +0.500 5.500 3.000 Pivotal Therapeutics Inc. PVO 230 0.060 0.045 0.060 +0.010 0.150 0.030 Renforth Resources Inc. RFR 3020 0.010 0.010 0.010 -0.005 0.060 0.010 RESAAS Services Inc. RSS 10 1.600 1.600 1.600 +0.100 4.640 1.480 Robix Alternative Fuels Inc. RZX 40 0.180 0.180 0.180 -0.010 0.540 0.090 Supreme Pharmaceuticals Inc. SL 11452 0.440 0.385 0.430 +0.060 0.440 0.105 SponsorsOne Inc. SPO 10 0.240 0.240 0.240 +0.020 1.000 0.220 Stina Resources Ltd. SQA 475 0.140 0.140 0.140 -0.010 0.190 0.125 Shamrock Enterprises Inc. SRS 500 0.005 0.005 0.005 0.000 0.035 0.005 Silver Shield Resources Corp. SSR 9 0.075 0.015 Wildflower Marijuana Inc. SUN 15 0.140 0.140 0.140 +0.010 0.310 0.060 Star Minerals Group Ltd. SUV 150 0.005 0.005 0.005 0.000 0.035 0.005 THC Biomed Intl Ltd THC 1328 0.095 0.080 0.080 +0.005 0.150 0.040 Tier One Capital Limited Partnership TLP.UN 3 7.250 7.250 7.250 -0.150 7.700 4.950 Targeted Microwave Solutions Inc. TMS 135 0.130 0.125 0.125 -0.005 0.250 0.080 Enertopia Corp. TOP 5490 0.025 0.015 0.020 -0.005 0.100 0.015 360 Capital Financial Services Group Inc TSZ 130 0.015 0.010 0.015 0.000 0.090 0.010 Umbral Energy Corp. UMB 1250 0.015 0.015 0.015 -0.010 0.070 0.015 Velocity Data Inc. VCT 350 0.010 0.010 0.010 +0.005 0.160 0.005 Captiva Verde Industries Ltd. VEG 340 0.690 0.690 0.690 -0.040 0.770 0.240 Global Gardens Group Inc. VGM 2075 0.170 0.150 0.160 -0.005 0.300 0.105 Vodis Pharmaceuticals Inc. VP 1081 0.180 0.170 0.170 +0.005 0.485 0.080 World Mahjong Limited WSM 80 0.400 0.400 0.400 0.000 0.650 0.350 Zara Resources Inc. ZRI 50 0.040 0.040 0.040 +0.035 0.040 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Abba Medix Group Inc. ABA 0.100 0.150 0.700 0.050 Asia Bio-Chem Group Corp. ABC 0.005 0.015 0.005 Alibaba Innovations Corp. ABJ 0.100 0.050 Alliance Growers Corp. ACG 0.025 0.050 0.200 0.015 Advantex Marketing International Inc. ADX 0.005 0.020 0.005 Arbitrage Exploration Inc. AEA 0.010 0.030 0.040 0.010 Ansar Financial and Dev Corporation AFD 0.900 1.000 1.050 0.700 Auxellence Health Corporation AID 0.050 0.080 0.380 0.050 American Potash Corp. AMP 0.005 0.010 0.140 0.005 AAN Ventures Inc. ANN 0.015 0.100 0.070 0.015 Appia Energy Corp. API 0.010 0.045 0.010 Armada Mercantile Ltd. ARM 0.035 0.110 0.150 0.035 Armadillo Resources Ltd. ARO 0.050 Asante Gold Corporation ASE 0.050 0.140 0.150 0.075 Ateba Resources Inc. ATR 0.010 0.005 0.005 Arrowhead Gold Corp. AWH 0.030 0.040 0.085 0.025 Axios Mobile Assets Corp. AXA 0.850 0.900 1.150 0.065 Aydon Income Properties Inc. AYD 0.040 0.070 0.250 0.030 Aylen Capital Inc. AYL 0.005 0.050 0.015 0.005 Banro Corporation Series A Pr. BAA.PR.A 5.000 22.950 20.000 12.000 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 98.100 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 95.580 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 95.580 MB Builder Bonds 5 yr Ftg 1.25% 15JUN19 BBN.DB.D 99.610 100.000 100.000 Brookfield New Horizons Income Fund BIF.UN 9.050 12.350 8.370 BlackIce Enterprise Risk Management Inc. BIS 0.040 0.075 0.110 0.025 Berkley Renewables Inc. BKS 0.050 0.080 0.150 0.005 Big Rock Labs Inc. BLA 0.500 0.800 1.500 0.260 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 95.480 MB Builder Bd 5 Yr. Ann F/R 1.5% 15JUN18 BMB.DB.B 91.500 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 91.500 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.610 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 BitRush Corp. BRH 0.090 0.140 0.180 0.050 Bravura Ventures Corp. BVQ 0.020 0.185 0.075 0.030 Big Wind Capital Inc. BWC 0.015 0.025 0.010 Blue Zen Memorial Parks Inc. BZM 0.030 0.090 0.010 Colba.Net Telecom Inc. CB 0.010 0.145 0.150 0.010 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.050 0.005 Crestwell Resources Inc. CER 0.090 0.090 0.155 0.065 Cartier Iron Corporation CFE 0.020 0.030 0.180 0.010 Can-Ameri Agri Co. CGQ 0.085 0.500 0.090 0.050 CINS Holding Corp. CHD 0.070 0.220 0.100 Charlotte Resources Ltd. CHT 0.025 0.005 Cascadia Consumer Electronics Corp. CK 0.100 0.180 0.090 CDN MSolar Corp. CMS 0.070 CNRP Mining Inc. CND 0.005 0.030 0.010 0.005 Castle Resources Inc. CRI 0.015 0.020 0.070 0.005 Celtic Minerals Ltd. CWE 0.005 CMX Gold & Silver Corp. CXC 0.095 0.110 0.090 Copper Reef Mining Corp. CZC 0.010 0.015 0.040 0.010 Debut Diamonds Inc. DDI 0.005 0.010 0.015 0.005 Deploy Technologies Inc. DEP 0.025 0.070 0.550 0.035 Deer Horn Capital Inc. DHC 0.080 0.110 0.350 0.050 DGS Minerals Inc. DLE 0.050 0.100 0.055 0.055 Canadian Data Preserve Inc. DPC 0.005 European Metals Corp. ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.620 0.100 Eurogas International Inc. EI 0.005 0.050 0.005 Explorex Resources Inc. EX 0.100 0.085 0.080 Enfield Exploration Corp. EXP 0.005 0.060 0.165 0.005 Expedition Mining Inc. EXU 0.350 0.200 0.025 Eyelogic Systems Inc. EYE.A 0.310 0.210 Far Resources Ltd. FAT 0.020 0.035 0.050 0.015 Finore Mining Inc. FIN 0.010 0.040 0.005 FPS Pharma Inc. FPS.U 0.160 0.300 0.080 Fortify Resources Inc FTY 0.200 0.050 0.050 Gencan Capital Inc. GCA 0.110 0.250 0.250 0.005 Genovation Capital Corp. GEC 0.045 0.070 0.040 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.700 99.900 99.810 99.800 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 99.200 99.800 99.800 GAR Limited GL 0.120 0.100 0.030 GeoNovus Media Corp. GNM 0.040 0.060 0.200 0.005 Grand Peak Capital Corp. GPK 0.050 0.150 0.050 0.020 Global SeaFarms Corporation GSF 0.055 0.010 0.005 GoldTrain Resources Inc. GT 0.005 0.005 0.005 Glenbriar Technologies Inc. GTI 0.005 0.015 0.025 0.005 Gravis Energy Corp. GVE 0.015 0.010 0.005 Greywacke Exploration Ltd. GWL 0.005 0.005 0.005 GoviEx Uranium Inc. GXU 0.030 0.040 0.350 0.035 Hi Ho Silver Resources Inc. HHS 0.010 0.020 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.360 Manitoba Hydro Bds XI 5 Yr F/R 1.25%0615 HKF.DB 99.610 100.000 98.720 HLD Land Development Limited Partnership HLD.UN 0.015 0.005 Hadley Mining Inc. HM 0.005 0.050 0.120 0.005 HealthSpace Data Systems Ltd. HS 0.140 0.160 0.240 0.150 H-Source Holdings Ltd. HSI 0.090 0.120 0.180 0.090 Innovative Properties Inc. INR 0.030 0.100 0.065 0.020 ICTV Brands Inc. ITV 0.730 0.500 James Bay Resources Limited JBR 0.150 0.220 0.300 0.080 JDF Explorations Inc. JDF 0.005 0.100 0.020 0.020 Jagercor Energy Corp. JEM 0.020 0.025 0.080 0.020 37 Capital Inc. JJJ 0.180 0.350 0.510 0.135 Dizun International Enterprises Inc. KDZ 0.005 0.040 0.005 Khot Infrastructure Holdings Ltd. KOT 0.150 0.170 0.200 0.010 Laguna Blends Inc. LAG 0.165 0.195 0.400 0.160 Leo Resources Inc. LEO 0.300 0.050 Lions Gate Metals Inc. LGM 0.015 0.050 0.120 0.005 LeenLife Pharma International Inc. LLP 0.550 0.810 0.900 0.600 Newlox Gold Ventures Corp. LUX 0.020 0.040 0.080 0.030 Lexaria Corp. LXX 0.200 0.300 0.335 0.090 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.310 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 98.310 MB Bldr XIII AFR 1.25% 15JUN17 MBM.DB.D 99.610 100.000 100.000 Outrider Energy Corp. MCF 0.150 3.000 0.470 0.050 McLaren Resources Inc. MCL 0.010 0.010 0.005 Marapharm Ventures Inc MDM 0.285 0.360 0.800 0.320 Mahdia Gold Corp. MGD 0.015 0.005 Montana Gold Mining Company Inc. MGM 0.035 0.050 0.050 0.020 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.810 98.800 98.800 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 96.310 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 96.310 Manitoba Hydro Bds XII F/R 1.25% 15JUN18 MHL.DB.D 99.610 99.940 99.520 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 99.150 99.500 99.250 99.250 MOAG Copper Gold Resources Inc. MOG 0.180 0.060 Mountainstar Gold Inc. MSX 0.300 0.090 Murchison Minerals Ltd. MUR 0.005 0.010 0.035 0.005 Maxtech Ventures Inc. MVT 0.070 0.220 0.050 Montego Resources Inc. MY 0.110 0.160 0.250 0.110 Meryllion Resources Corporation MYR 0.005 0.010 0.030 0.005 Next Gen Metals Inc. N 0.030 0.050 0.060 0.015 Newnote Financial Corp. NEU 0.020 0.030 0.230 0.010 NEMI Northern Energy & Mining Inc. NNE 0.445 1.010 0.620 0.455 Northern Sphere Mining Corp. NSM 0.290 0.770 0.530 0.100 NSS Resources Inc. NSS 0.200 0.200 Nass Valley Gateway Ltd. NVG 0.005 0.300 0.440 0.015 Oceanside Capital Corp. OCE 0.015 0.300 Organic Potash Corporation OPC 0.010 0.065 0.085 0.005 Open Source Health Inc. OSH 0.210 0.300 0.900 0.200 Portex Minerals Inc. PAX 0.100 0.180 0.010 0.005 Portage Biotech Inc. PBT.U 0.080 0.110 0.320 0.075 Petrocapita Income Trust PCE.UN 0.005 0.030 0.030 0.030 Premier Diversified Holdings Inc. PDH 0.175 0.200 0.290 0.150 Plus8 Global Ventures Ltd. PGT 0.120 0.150 0.120 0.015 PDC Biological Health Group Corporation PHG 0.600 0.010 Perisson Petroleum Corporation POG 0.250 0.400 0.400 0.005 Pasinex Resources Limited PSE 0.015 0.055 0.135 0.030 Pacific Therapeutics Ltd PT 0.005 0.010 0.040 0.005 PUF Ventures Inc. PUF 0.025 0.030 0.120 0.025 Quinsam Capital Corporation QCA 0.100 0.130 0.165 0.090 Mag Copper Limited QUE 0.030 0.040 0.030 0.005 Rheingold Exploration Corp. RGE 0.005 0.040 0.050 0.020 Range Energy Resources Inc. RGO 0.020 0.030 0.100 0.010 Regal Resources Inc. RGR 0.005 0.070 0.150 0.030 Global Remote Technologies Ltd. RGT 0.180 0.200 0.300 0.100 Rosehearty Energy Inc. RHX 0.015 0.040 0.020 0.005 RIWI Corp. RIW 2.750 3.000 4.000 3.000 Rockshield Capital Corp. RKS 0.070 0.105 0.140 0.055 West Red Lake Gold Mines Inc. RLG 0.010 0.020 0.060 0.010 Rift Valley Resources Corp. RVR 0.145 0.040 0.005 Ravencrest Resources Inc. RVT 0.010 0.010 0.005 River Wild Exploration Inc. RWI 0.010 0.010 0.005 Rockex Mining Corporation RXM 0.050 0.110 0.150 0.010 Razore Rock Resources Inc. RZR 0.010 0.030 0.030 0.005 SecureCom Mobile Inc. SCE 0.150 0.250 0.650 0.080 Silk Road Finance Inc. SFA 1.240 1.250 1.350 0.950 Shoal Point Energy Ltd. SHP 0.005 0.010 0.005 Super Nova Petroleum Corp. SNP 0.005 0.010 0.030 0.005 Seashore Organic Medicine Inc. SOM 0.060 0.200 0.250 0.010 Silver Phoenix Resources Inc. SP 0.005 0.240 0.100 0.010 Squire Mining Ltd. SQR 0.095 0.105 0.095 Midnight Star Ventures Corp. STV 0.080 0.150 0.100 0.080 Starrex International Ltd. STX 0.900 1.480 1.980 0.600 St-Georges Platinum and Base Metals Inc. SX 0.015 0.020 0.045 0.010 Surrey Capital Corp. SYC 0.015 0.500 0.100 0.010 Talmora Diamond Inc. TAI 0.010 0.040 0.005 Taku Gold Corp. TAK 0.025 0.035 0.100 0.010 True Zone Resources Inc. TAZ 0.065 0.005 Telferscot Resources Inc. TFS 0.005 0.010 0.045 0.005 Tartisan Resources Corp. TTC 0.010 0.020 0.060 0.015 Tantalex Resources Corporation TTX 0.015 0.025 0.090 0.005 United Coal Holdings Limited UCL 0.005 0.005 0.005 UpSnap Inc. UP 0.020 0.025 0.035 0.005 Urbana Corporation URB 2.100 2.100 Urbana Corporation A NV URB.A 2.070 1.900 VirtualArmor International Inc. VAI 0.200 0.300 0.250 0.250 Vinergy Resources Ltd. VIN 0.005 0.080 0.020 0.005 Avapecia Life Sciences Corp. VVS 0.020 0.120 0.500 0.150 Wabi Exploration Inc. WAB 0.035 0.060 0.060 0.010 Augustine Ventures Inc. WAW 0.040 0.070 0.085 0.030 Weststar Resources Corp. WER 0.030 0.035 0.055 0.010 Winston Resources Inc. WRW 0.010 0.050 0.080 0.005 Western Uranium Corporation WUC 1.800 2.500 5.000 2.000 Worldwide Marijuana Inc. WWM 0.025 0.030 0.450 0.020 Excalibur Resources Ltd. XBR 0.005 0.010 0.045 0.005 MGX Minerals Inc. XMG 0.200 0.230 0.700 0.120 BIOSENTA Inc. ZRO 0.010 0.050 0.005 ZTEST Electronics Inc. ZTE 0.030 0.050 0.040 0.040 Trades: 1,203 Total Volume: 8,826,132 Total Value: $1,323,893 Advanced: 35 Declined: 28 Unchanged: 250 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.