CNSX Trading Daily Market Summary December 21 2015 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abba Medix Group Inc. ABA 200 0.100 0.100 0.100 -0.020 0.700 0.050 Aurora Cannabis Inc. ACB 3270 0.550 0.510 0.530 -0.030 0.860 0.240 Alliance Growers Corp. ACG 20 0.025 0.025 0.025 -0.015 0.200 0.015 Ameri-Can Agri Co. ACM 30 0.280 0.280 0.280 0.000 0.550 0.280 Advantex Marketing International Inc. ADX 1127 0.005 0.005 0.005 0.000 0.020 0.005 Ansar Financial and Dev Corporation AFD 5 0.900 0.900 0.900 0.000 1.050 0.700 Affinor Growers Inc. AFI 3960 0.075 0.070 0.075 +0.005 0.270 0.040 Arctic Glacier Income Fund AG.UN 12 0.040 0.040 0.040 0.000 0.270 0.030 American Potash Corp. AMP 2505 0.010 0.005 0.010 +0.005 0.140 0.005 AAN Ventures Inc. ANN 81 0.015 0.015 0.015 -0.005 0.070 0.015 APAC Resources Inc. APG 10 0.100 0.100 0.100 +0.050 0.110 0.050 Abattis Bioceuticals Corp. ATT 1530 0.060 0.060 0.060 0.000 0.220 0.020 Alta Vista Ventures Ltd. AVV 403 0.140 0.125 0.140 -0.010 0.250 0.010 BacTech Environmental Corporation BAC 41 0.035 0.030 0.035 +0.010 0.050 0.010 Berkley Renewables Inc. BKS 165 0.050 0.050 0.050 0.000 0.150 0.005 Cannabix Technologies Inc. BLO 160 0.160 0.150 0.150 -0.010 0.770 0.115 BioMark Diagnostics Inc. BUX 40 0.085 0.085 0.085 -0.045 0.620 0.050 Brownstone Energy Inc. BWN 2780 0.010 0.010 0.010 -0.005 0.035 0.005 Certive Solutions Inc. CBP 1100 0.230 0.200 0.230 -0.010 0.270 0.040 Cerro Grande Mining Corporation CEG 19 0.020 0.020 0.020 0.000 0.045 0.005 Can-Ameri Agri Co. CGQ 20 0.085 0.085 0.085 0.000 0.090 0.050 ChroMedX Corp. CHX 295 0.185 0.180 0.180 0.000 0.315 0.120 Cielo Waste Solutions Corp. CMC 20 0.040 0.040 0.040 -0.010 0.070 0.005 Carpathian Gold Inc. CPN 2774 0.015 0.010 0.010 0.000 0.015 0.005 Castle Resources Inc. CRI 52 0.015 0.015 0.015 0.000 0.070 0.005 Carl Data Solutions Inc. CRL 160 0.380 0.370 0.370 0.000 0.400 0.105 Data Deposit Box Inc. DDB 2519 0.280 0.250 0.250 +0.050 0.600 0.170 Debut Diamonds Inc. DDI 70 0.005 0.005 0.005 0.000 0.015 0.005 Deer Horn Capital Inc. DHC 100 0.080 0.080 0.080 -0.030 0.350 0.050 DGS Minerals Inc. DLE 60 0.050 0.050 0.050 -0.005 0.055 0.050 Dundee Sustainable Technologies Inc. DST 2149 0.065 0.055 0.060 -0.015 0.130 0.050 EA Education Group Inc. EA 100 0.155 0.150 0.150 -0.035 0.330 0.090 Earth Alive Clean Technologies Inc. EAC 275 0.325 0.320 0.320 -0.005 0.420 0.100 Nutritional High International Inc. EAT 726 0.050 0.045 0.045 0.000 0.075 0.030 Evolving Gold Corp. EVG 8 0.100 0.020 Far Resources Ltd. FAT 500 0.020 0.020 0.020 0.000 0.050 0.015 GrowPros Cannabis Ventures Inc. GCI 1414 0.040 0.040 0.040 0.000 0.100 0.010 Gravitas Financial Inc. GFI 1251 0.030 0.030 0.030 0.000 0.090 0.015 Global Hemp Group Inc. GHG 31010 0.010 0.005 0.010 0.000 0.060 0.005 Golden Leaf Holdings Ltd. GLH 404 0.930 0.900 0.900 +0.030 1.400 0.450 GeoNovus Media Corp. GNM 0 0.200 0.005 Grand Peak Capital Corp. GPK 22 0.050 0.050 0.050 0.000 0.050 0.020 GoviEx Uranium Inc. GXU 4200 0.040 0.035 0.035 0.000 0.350 0.035 Hatch Interactive Technologies Corp. HAT 525 0.065 0.065 0.065 -0.015 0.205 0.065 High Hampton Holdings Corp. HC 99 0.030 0.030 0.030 -0.010 0.400 0.015 Heritage Global Inc. HGP 3578 0.160 0.140 0.160 0.000 0.500 0.130 Highmark Marketing Inc. HMK 1950 0.030 0.020 0.030 0.000 0.100 0.005 HealthSpace Data Systems Ltd. HS 500 0.140 0.140 0.140 -0.010 0.240 0.140 H-Source Holdings Ltd. HSI 25 0.120 0.120 0.120 +0.030 0.180 0.090 Helius Medical Technologies Inc. HSM 50 1.300 1.170 1.170 -0.030 3.400 0.750 Invictus MD Strategies Corp. IMH 2719 0.045 0.040 0.040 -0.010 0.250 0.040 InMed Pharmaceuticals Inc. IN 3299 0.170 0.155 0.160 -0.005 0.405 0.110 Innovative Properties Inc. INR 5 0.065 0.020 International Wastewater Systems Inc. IWS 45 0.450 0.440 0.450 0.000 0.670 0.430 Lotus Ventures Inc. J 155 0.240 0.200 0.240 +0.025 0.240 0.045 JG Wealth Management Corporation JGW 2 0.400 0.350 Kaneh Bosm Biotechnology Inc. KBB 590 0.045 0.035 0.045 +0.005 0.150 0.030 Khan Resources Inc. KRI 350 0.355 0.350 0.350 -0.005 0.800 0.350 KWG Resources Inc. KWG 4584 0.020 0.010 0.015 0.000 0.030 0.010 Laguna Blends Inc. LAG 310 0.190 0.185 0.185 -0.015 0.400 0.160 La Imperial Resources Inc. LAI 100 0.005 0.005 0.005 0.000 0.005 0.005 Lifestyle Delivery Systems Inc LDS 50 0.105 0.105 0.105 -0.020 0.600 0.040 LeenLife Pharma International Inc. LLP 45 0.790 0.550 0.790 -0.020 0.900 0.550 Lite Access Technologies Inc. LTE 206 1.140 1.120 1.140 0.000 1.490 0.390 Mag One Products Inc. MDD 37 1.160 1.090 1.160 +0.070 1.200 0.700 Marapharm Ventures Inc MDM 500 0.355 0.355 0.355 0.000 0.800 0.320 ME Resource Corp. MEC 830 0.060 0.050 0.050 -0.050 0.245 0.010 True Leaf Medicine International Ltd. MJ 10 0.140 0.140 0.140 -0.005 0.170 0.050 Metalo Manufacturing Inc. MMI 20 0.350 0.350 0.350 0.000 0.380 0.350 Matica Enterprises Inc. MMJ 1120 0.025 0.020 0.025 0.000 0.150 0.015 Mobi724 Global Solutions Inc. MOS 13 0.050 0.050 0.050 0.000 0.310 0.020 M Pharmaceutical Inc. MQ 4163 0.055 0.050 0.055 0.000 0.230 0.015 Micromem Technologies Inc. MRM 50 0.430 0.430 0.430 -0.050 0.780 0.350 Murchison Minerals Ltd. MUR 3723 0.005 0.005 0.005 0.000 0.035 0.005 Maxtech Ventures Inc. MVT 60 0.070 0.070 0.070 +0.010 0.220 0.050 My Marijuana Canada Inc. MYM 2505 0.035 0.025 0.030 -0.005 0.060 0.010 Network Life Sciences Inc. NOI 213 0.230 0.230 0.230 -0.060 0.450 0.100 Plaintree Systems Inc. NPT 2 0.120 0.040 Nanostruck Technologies Inc. NSK 260 0.005 0.005 0.005 -0.005 0.035 0.005 Opal Energy Corp OPA 2250 0.220 0.200 0.200 -0.005 0.260 0.110 Petrocapita Income Trust PCE.UN 910 0.005 0.005 0.005 -0.025 0.030 0.005 PUDO Inc. PDO 9 2.800 2.800 2.800 -0.010 2.890 0.180 Peak Positioning Technologies Inc. PKK 1750 0.035 0.030 0.035 0.000 0.035 0.015 Perisson Petroleum Corporation POG 40 0.300 0.300 0.300 +0.050 0.400 0.005 PUF Ventures Inc. PUF 1255 0.030 0.025 0.030 +0.005 0.120 0.025 Quinsam Capital Corporation QCA 95 0.105 0.105 0.105 +0.005 0.165 0.090 Range Energy Resources Inc. RGO 1000 0.025 0.025 0.025 +0.005 0.100 0.010 Global Remote Technologies Ltd. RGT 50 0.180 0.180 0.180 -0.020 0.300 0.100 Rockshield Capital Corp. RKS 200 0.070 0.070 0.070 0.000 0.140 0.055 Ravencrest Resources Inc. RVT 50 0.010 0.010 0.010 0.000 0.010 0.005 River Wild Exploration Inc. RWI 30 0.010 0.010 0.010 0.000 0.010 0.005 Robix Alternative Fuels Inc. RZX 110 0.200 0.180 0.200 +0.020 0.540 0.090 Supreme Pharmaceuticals Inc. SL 17533 0.510 0.435 0.500 +0.070 0.510 0.105 Seashore Organic Medicine Inc. SOM 100 0.100 0.100 0.100 +0.075 0.180 0.010 SponsorsOne Inc. SPO 350 0.220 0.200 0.200 -0.040 1.000 0.200 Stina Resources Ltd. SQA 150 0.150 0.140 0.140 0.000 0.190 0.125 Starrex International Ltd. STX 18 1.480 1.480 1.480 +0.480 1.980 0.600 Wildflower Marijuana Inc. SUN 300 0.140 0.130 0.130 -0.010 0.310 0.060 St-Georges Platinum and Base Metals Inc. SX 2500 0.020 0.020 0.020 +0.005 0.045 0.010 Surrey Capital Corp. SYC 980 0.015 0.000 0.100 0.010 Taku Gold Corp. TAK 37 0.025 0.025 0.025 0.000 0.100 0.010 Telferscot Resources Inc. TFS 250 0.005 0.005 0.005 0.000 0.045 0.005 THC Biomed Intl Ltd THC 919 0.090 0.080 0.080 0.000 0.150 0.040 Tier One Capital Limited Partnership TLP.UN 2 7.250 7.250 7.250 0.000 7.700 4.950 Targeted Microwave Solutions Inc. TMS 6595 0.130 0.095 0.120 -0.005 0.250 0.080 Enertopia Corp. TOP 400 0.020 0.020 0.020 0.000 0.100 0.015 360 Capital Financial Services Group Inc TSZ 260 0.015 0.010 0.015 0.000 0.090 0.010 Tartisan Resources Corp. TTC 2550 0.015 0.015 0.015 0.000 0.060 0.015 Umbral Energy Corp. UMB 385 0.020 0.020 0.020 +0.005 0.070 0.015 UpSnap Inc. UP 504 0.020 0.020 0.020 0.000 0.035 0.005 Captiva Verde Industries Ltd. VEG 60 0.740 0.740 0.740 +0.050 0.770 0.240 Global Gardens Group Inc. VGM 1295 0.170 0.150 0.150 -0.010 0.300 0.105 Vodis Pharmaceuticals Inc. VP 615 0.175 0.160 0.170 0.000 0.485 0.080 Augustine Ventures Inc. WAW 405 0.050 0.050 0.050 +0.010 0.085 0.030 Weststar Resources Corp. WER 50 0.030 0.030 0.030 0.000 0.055 0.010 World Mahjong Limited WSM 120 0.400 0.370 0.370 -0.030 0.650 0.350 Western Uranium Corporation WUC 1 2.500 2.500 2.500 0.000 5.000 2.000 Excalibur Resources Ltd. XBR 415 0.005 0.005 0.005 0.000 0.045 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.005 0.015 0.005 Alibaba Innovations Corp. ABJ 0.100 0.050 Arbitrage Exploration Inc. AEA 0.010 0.030 0.040 0.010 Auxellence Health Corporation AID 0.050 0.080 0.380 0.050 Atlas Cloud Enterprises Inc. AKE 0.120 0.160 0.200 0.110 Alchemist Mining Inc. AMS 0.015 0.025 0.075 0.010 Appia Energy Corp. API 0.010 0.045 0.010 Armada Mercantile Ltd. ARM 0.035 0.100 0.150 0.035 Armadillo Resources Ltd. ARO 0.050 Asante Gold Corporation ASE 0.050 0.140 0.150 0.075 Ateba Resources Inc. ATR 0.010 0.005 0.005 Arrowhead Gold Corp. AWH 0.030 0.040 0.085 0.025 Axios Mobile Assets Corp. AXA 0.700 0.840 1.150 0.065 Aydon Income Properties Inc. AYD 0.040 0.070 0.250 0.030 Aylen Capital Inc. AYL 0.005 0.050 0.015 0.005 Banro Corporation Series A Pr. BAA.PR.A 5.000 22.950 20.000 12.000 Brabeia Inc. BBA 0.250 0.330 0.450 0.180 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 98.100 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 95.580 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 95.580 MB Builder Bonds 5 yr Ftg 1.25% 15JUN19 BBN.DB.D 99.610 100.000 100.000 Bird River Resources Inc. BDR 0.030 0.050 0.090 0.020 Brookfield New Horizons Income Fund BIF.UN 9.050 12.350 8.370 BlackIce Enterprise Risk Management Inc. BIS 0.040 0.075 0.110 0.025 Big Rock Labs Inc. BLA 0.730 0.920 1.500 0.260 Bama Gold Corp. BMA 0.095 0.150 0.150 0.070 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 95.480 MB Builder Bd 5 Yr. Ann F/R 1.5% 15JUN18 BMB.DB.B 91.500 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 91.500 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.610 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 Boomerang Oil Inc. BOI 0.020 0.350 0.005 Stompy Bot Corporation BOT 0.075 0.085 0.160 0.050 BitRush Corp. BRH 0.040 0.140 0.180 0.050 Bravura Ventures Corp. BVQ 0.020 0.185 0.075 0.030 Big Wind Capital Inc. BWC 0.010 0.025 0.010 Brisio Innovations Inc. BZI 0.050 0.055 0.200 0.045 Blue Zen Memorial Parks Inc. BZM 0.030 0.090 0.010 Colba.Net Telecom Inc. CB 0.010 0.145 0.150 0.010 Copperbank Resources Corp. CBK 0.035 0.045 0.075 0.030 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.050 0.005 Crestwell Resources Inc. CER 0.035 0.090 0.155 0.065 Cartier Iron Corporation CFE 0.020 0.030 0.180 0.010 ChitrChatr Communications Inc. CHA 0.250 0.340 2.750 0.220 CINS Holding Corp. CHD 0.070 0.220 0.100 Charlotte Resources Ltd. CHT 0.025 0.005 Cascadia Consumer Electronics Corp. CK 0.100 0.180 0.090 Canadian Metals Inc. CME 0.080 0.100 0.225 0.050 CDN MSolar Corp. CMS 0.070 CNRP Mining Inc. CND 0.005 0.030 0.010 0.005 Celtic Minerals Ltd. CWE 0.005 CMX Gold & Silver Corp. CXC 0.095 0.110 0.090 Copper Reef Mining Corp. CZC 0.010 0.015 0.040 0.010 Deploy Technologies Inc. DEP 0.025 0.070 0.550 0.035 Canadian Data Preserve Inc. DPC 0.005 European Metals Corp. ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.620 0.100 Eurogas International Inc. EI 0.005 0.050 0.005 Explorex Resources Inc. EX 0.085 0.080 Enfield Exploration Corp. EXP 0.005 0.060 0.165 0.005 Expedition Mining Inc. EXU 0.350 0.200 0.025 EasyMed Technologies Inc. EZM 0.025 0.050 0.450 0.010 Finore Mining Inc. FIN 0.010 0.040 0.005 FPS Pharma Inc. FPS.U 0.085 0.300 0.080 Fortify Resources Inc FTY 0.050 0.050 Fundamental Applications Corp. FUN 0.200 0.260 0.950 0.165 GreenBank Capital Inc. GBC 0.125 0.230 0.550 0.005 Gencan Capital Inc. GCA 0.110 0.250 0.250 0.005 Genovation Capital Corp. GEC 0.045 0.070 0.040 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.700 99.900 99.810 99.800 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 99.200 99.800 99.800 GAR Limited GL 0.120 0.100 0.030 God s Lake Resources Inc. GLR 0.050 0.100 0.110 0.005 Genius Properties Ltd. GNI 0.020 0.030 0.130 0.015 Goldrea Resources Corp. GOR 0.025 0.055 0.090 0.005 Global SeaFarms Corporation GSF 0.055 0.010 0.005 GoldTrain Resources Inc. GT 0.005 0.005 0.005 Glenbriar Technologies Inc. GTI 0.005 0.015 0.025 0.005 Gravis Energy Corp. GVE 0.015 0.010 0.005 Greywacke Exploration Ltd. GWL 0.005 0.005 0.005 Hi Ho Silver Resources Inc. HHS 0.010 0.020 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.360 Manitoba Hydro Bds XI 5 Yr F/R 1.25%0615 HKF.DB 99.610 100.000 98.720 HLD Land Development Limited Partnership HLD.UN 0.015 0.005 Hadley Mining Inc. HM 0.005 0.050 0.120 0.005 IGEN Networks Corp. IGN 0.240 0.270 0.350 0.205 ICTV Brands Inc. ITV 0.730 0.500 James Bay Resources Limited JBR 0.150 0.200 0.300 0.080 JDF Explorations Inc. JDF 0.005 0.100 0.020 0.020 Jagercor Energy Corp. JEM 0.020 0.025 0.080 0.020 37 Capital Inc. JJJ 0.180 0.350 0.510 0.135 Dizun International Enterprises Inc. KDZ 0.005 0.040 0.005 Khot Infrastructure Holdings Ltd. KOT 0.150 0.170 0.200 0.010 Leo Resources Inc. LEO 0.300 0.050 Lions Gate Metals Inc. LGM 0.015 0.030 0.120 0.005 Lornex Capital Inc. LOM 0.220 0.245 0.300 0.065 Newlox Gold Ventures Corp. LUX 0.020 0.040 0.080 0.030 Lexaria Corp. LXX 0.200 0.300 0.335 0.090 Maccabi Ventures Inc. MBE 0.100 0.135 0.140 0.100 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.310 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 98.310 MB Bldr XIII AFR 1.25% 15JUN17 MBM.DB.D 99.610 100.000 100.000 Outrider Energy Corp. MCF 0.150 3.000 0.470 0.050 McLaren Resources Inc. MCL 0.010 0.010 0.005 Mahdia Gold Corp. MGD 0.015 0.005 Montana Gold Mining Company Inc. MGM 0.035 0.050 0.050 0.020 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.810 98.800 98.800 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 96.310 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 96.310 Manitoba Hydro Bds XII F/R 1.25% 15JUN18 MHL.DB.D 99.610 99.940 99.520 Mistango River Resources Inc. MIS 0.010 0.015 0.065 0.010 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 99.150 99.500 99.250 99.250 Mountain Lake Minerals Inc. MLK 0.005 0.010 0.010 0.005 MOAG Copper Gold Resources Inc. MOG 0.180 0.060 Mountainstar Gold Inc. MSX 0.300 0.090 Montego Resources Inc. MY 0.110 0.160 0.250 0.110 Meryllion Resources Corporation MYR 0.005 0.010 0.030 0.005 Next Gen Metals Inc. N 0.030 0.050 0.060 0.015 Newnote Financial Corp. NEU 0.020 0.030 0.230 0.010 New Age Farm Inc. NF 0.025 0.030 0.250 0.025 NEMI Northern Energy & Mining Inc. NNE 0.450 1.010 0.620 0.455 Northern Sphere Mining Corp. NSM 0.260 0.520 0.530 0.100 NSS Resources Inc. NSS 0.200 0.200 Nuran Wireless Inc. NUR 0.190 0.195 0.700 0.180 Nass Valley Gateway Ltd. NVG 0.005 0.300 0.440 0.015 Orca Touchscreen Technologies Ltd. OAA 0.040 0.055 1.080 0.040 Oceanside Capital Corp. OCE 0.015 0.300 Organic Potash Corporation OPC 0.010 0.065 0.085 0.005 Open Source Health Inc. OSH 0.210 0.400 0.900 0.200 Portex Minerals Inc. PAX 0.100 0.100 0.010 0.005 Portage Biotech Inc. PBT.U 0.080 0.110 0.320 0.075 Premier Diversified Holdings Inc. PDH 0.175 0.190 0.290 0.150 Plus8 Global Ventures Ltd. PGT 0.115 0.150 0.120 0.015 PDC Biological Health Group Corporation PHG 0.600 0.010 Park Lawn Company Limited PRL 5.500 6.250 5.500 4.000 Pasinex Resources Limited PSE 0.015 0.055 0.135 0.030 Pacific Therapeutics Ltd PT 0.005 0.010 0.040 0.005 Pivotal Therapeutics Inc. PVO 0.055 0.065 0.150 0.030 Mag Copper Limited QUE 0.030 0.040 0.030 0.005 Renforth Resources Inc. RFR 0.005 0.010 0.060 0.010 Rheingold Exploration Corp. RGE 0.005 0.040 0.050 0.020 Regal Resources Inc. RGR 0.005 0.070 0.150 0.030 Rosehearty Energy Inc. RHX 0.015 0.040 0.020 0.005 RIWI Corp. RIW 2.750 3.000 4.000 3.000 West Red Lake Gold Mines Inc. RLG 0.010 0.020 0.060 0.010 RESAAS Services Inc. RSS 1.490 1.600 4.640 1.480 Rift Valley Resources Corp. RVR 0.145 0.040 0.005 Rockex Mining Corporation RXM 0.050 0.110 0.150 0.010 Razore Rock Resources Inc. RZR 0.005 0.020 0.030 0.005 SecureCom Mobile Inc. SCE 0.150 0.250 0.650 0.080 Silk Road Finance Inc. SFA 1.240 1.250 1.350 0.950 Shoal Point Energy Ltd. SHP 0.005 0.010 0.005 Super Nova Petroleum Corp. SNP 0.005 0.010 0.025 0.005 Silver Phoenix Resources Inc. SP 0.005 0.240 0.100 0.010 Squire Mining Ltd. SQR 0.100 0.105 0.095 Shamrock Enterprises Inc. SRS 0.005 0.020 0.035 0.005 Silver Shield Resources Corp. SSR 0.025 0.050 0.075 0.015 Midnight Star Ventures Corp. STV 0.080 0.150 0.100 0.080 Star Minerals Group Ltd. SUV 0.010 0.035 0.005 Talmora Diamond Inc. TAI 0.010 0.040 0.005 True Zone Resources Inc. TAZ 0.065 0.005 Tantalex Resources Corporation TTX 0.015 0.025 0.090 0.005 United Coal Holdings Limited UCL 0.005 0.005 0.005 Urbana Corporation URB 2.100 2.100 Urbana Corporation A NV URB.A 2.070 1.900 VirtualArmor International Inc. VAI 0.200 0.300 0.250 0.250 Velocity Data Inc. VCT 0.010 0.020 0.160 0.005 Vinergy Resources Ltd. VIN 0.005 0.040 0.020 0.005 Avapecia Life Sciences Corp. VVS 0.020 0.120 0.500 0.150 Wabi Exploration Inc. WAB 0.035 0.060 0.060 0.010 Winston Resources Inc. WRW 0.010 0.050 0.080 0.005 Worldwide Marijuana Inc. WWM 0.025 0.030 0.450 0.020 MGX Minerals Inc. XMG 0.200 0.230 0.700 0.120 Zara Resources Inc. ZRI 0.015 0.150 0.040 0.005 BIOSENTA Inc. ZRO 0.010 0.050 0.005 ZTEST Electronics Inc. ZTE 0.030 0.050 0.040 0.040 Trades: 1,099 Total Volume: 14,283,648 Total Value: $1,782,599 Advanced: 23 Declined: 40 Unchanged: 249 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.