CNSX Trading Daily Market Summary December 22 2015 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abba Medix Group Inc. ABA 100 0.135 0.100 0.100 0.000 0.700 0.050 Aurora Cannabis Inc. ACB 1434 0.530 0.510 0.520 -0.010 0.860 0.240 Ameri-Can Agri Co. ACM 2 0.550 0.280 Advantex Marketing International Inc. ADX 250 0.005 0.005 0.005 0.000 0.020 0.005 Ansar Financial and Dev Corporation AFD 128 1.000 1.000 1.000 +0.100 1.050 0.700 Affinor Growers Inc. AFI 9030 0.070 0.060 0.065 -0.010 0.270 0.040 Arctic Glacier Income Fund AG.UN 17 0.040 0.040 0.040 0.000 0.270 0.030 Auxellence Health Corporation AID 100 0.050 0.050 0.050 -0.045 0.380 0.050 Atlas Cloud Enterprises Inc. AKE 750 0.120 0.120 0.120 0.000 0.200 0.110 Abattis Bioceuticals Corp. ATT 3893 0.065 0.055 0.060 0.000 0.220 0.020 Alta Vista Ventures Ltd. AVV 184 0.140 0.140 0.140 0.000 0.250 0.010 Axios Mobile Assets Corp. AXA 270 0.900 0.900 0.900 0.000 1.150 0.065 Aydon Income Properties Inc. AYD 35 0.100 0.070 0.100 0.000 0.250 0.030 Aylen Capital Inc. AYL 30 0.005 0.005 0.005 0.000 0.015 0.005 Cannabix Technologies Inc. BLO 1239 0.160 0.150 0.160 +0.010 0.770 0.115 Bama Gold Corp. BMA 5 0.095 0.095 0.095 -0.005 0.150 0.070 Stompy Bot Corporation BOT 1790 0.075 0.070 0.070 -0.010 0.160 0.050 BioMark Diagnostics Inc. BUX 10 0.120 0.120 0.120 +0.035 0.620 0.050 Bravura Ventures Corp. BVQ 20 0.020 0.020 0.020 -0.055 0.075 0.020 Brownstone Energy Inc. BWN 1070 0.010 0.005 0.010 0.000 0.035 0.005 Brisio Innovations Inc. BZI 1510 0.055 0.050 0.055 +0.005 0.200 0.045 Certive Solutions Inc. CBP 50 0.220 0.220 0.220 -0.010 0.270 0.040 Cerro Grande Mining Corporation CEG 425 0.025 0.025 0.025 +0.005 0.045 0.005 Cartier Iron Corporation CFE 1035 0.030 0.025 0.030 +0.005 0.180 0.010 ChitrChatr Communications Inc. CHA 100 0.250 0.250 0.250 -0.010 2.750 0.220 ChroMedX Corp. CHX 30 0.185 0.180 0.180 0.000 0.315 0.120 CNRP Mining Inc. CND 0 0.010 0.005 Carpathian Gold Inc. CPN 5250 0.015 0.010 0.015 +0.005 0.015 0.005 Castle Resources Inc. CRI 3070 0.015 0.015 0.015 0.000 0.070 0.005 Carl Data Solutions Inc. CRL 50 0.375 0.375 0.375 +0.005 0.400 0.105 Copper Reef Mining Corp. CZC 100 0.015 0.015 0.015 0.000 0.040 0.010 Data Deposit Box Inc. DDB 1010 0.270 0.255 0.270 +0.020 0.600 0.170 Debut Diamonds Inc. DDI 6 0.015 0.005 Dundee Sustainable Technologies Inc. DST 330 0.065 0.060 0.060 0.000 0.130 0.050 EA Education Group Inc. EA 125 0.165 0.155 0.165 +0.015 0.330 0.090 Earth Alive Clean Technologies Inc. EAC 670 0.320 0.290 0.320 0.000 0.420 0.100 Nutritional High International Inc. EAT 7561 0.055 0.050 0.050 +0.005 0.075 0.030 Evolving Gold Corp. EVG 6 0.100 0.020 Explorex Resources Inc. EX 25 0.100 0.100 0.100 +0.020 0.100 0.080 GreenBank Capital Inc. GBC 2 0.550 0.005 Gencan Capital Inc. GCA 4 0.250 0.005 GrowPros Cannabis Ventures Inc. GCI 1230 0.040 0.040 0.040 0.000 0.100 0.010 Gravitas Financial Inc. GFI 107 0.040 0.030 0.040 +0.010 0.090 0.015 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 20 99.900 99.900 99.900 +0.100 99.900 99.800 Global Hemp Group Inc. GHG 2594 0.010 0.010 0.010 0.000 0.060 0.005 Golden Leaf Holdings Ltd. GLH 726 0.910 0.880 0.890 -0.010 1.400 0.450 GeoNovus Media Corp. GNM 1003 0.040 0.030 0.030 -0.010 0.200 0.005 Goldrea Resources Corp. GOR 2 0.090 0.005 GoviEx Uranium Inc. GXU 440 0.035 0.035 0.035 0.000 0.350 0.035 Hatch Interactive Technologies Corp. HAT 255 0.065 0.065 0.065 0.000 0.205 0.065 Heritage Global Inc. HGP 7 0.500 0.130 Hadley Mining Inc. HM 0 0.120 0.005 HealthSpace Data Systems Ltd. HS 250 0.160 0.150 0.160 +0.020 0.240 0.140 Helius Medical Technologies Inc. HSM 93 1.220 1.150 1.220 +0.050 3.400 0.750 Invictus MD Strategies Corp. IMH 330 0.040 0.040 0.040 0.000 0.250 0.040 InMed Pharmaceuticals Inc. IN 3848 0.170 0.150 0.160 0.000 0.405 0.110 Lotus Ventures Inc. J 10 0.240 0.240 0.240 0.000 0.240 0.045 James Bay Resources Limited JBR 60 0.150 0.150 0.150 0.000 0.300 0.080 Jagercor Energy Corp. JEM 3700 0.025 0.020 0.020 0.000 0.080 0.020 Kaneh Bosm Biotechnology Inc. KBB 300 0.040 0.040 0.040 -0.005 0.150 0.030 Khan Resources Inc. KRI 215 0.345 0.335 0.335 -0.015 0.800 0.335 KWG Resources Inc. KWG 1220 0.020 0.015 0.015 0.000 0.030 0.010 Lions Gate Metals Inc. LGM 635 0.015 0.015 0.015 0.000 0.120 0.005 LeenLife Pharma International Inc. LLP 10 0.600 0.600 0.600 -0.190 0.900 0.550 Lite Access Technologies Inc. LTE 512 1.150 1.120 1.130 -0.010 1.490 0.390 Mistango River Resources Inc. MIS 312 0.015 0.010 0.010 0.000 0.065 0.010 True Leaf Medicine International Ltd. MJ 8 0.145 0.145 0.145 +0.005 0.170 0.050 Mountain Lake Minerals Inc. MLK 16 0.005 0.005 0.005 0.000 0.010 0.005 Metalo Manufacturing Inc. MMI 100 0.400 0.400 0.400 +0.050 0.400 0.350 Matica Enterprises Inc. MMJ 8406 0.025 0.020 0.020 -0.005 0.150 0.015 Mobi724 Global Solutions Inc. MOS 47 0.050 0.050 0.050 0.000 0.310 0.020 M Pharmaceutical Inc. MQ 1120 0.055 0.050 0.050 -0.005 0.230 0.015 Micromem Technologies Inc. MRM 675 0.480 0.410 0.410 -0.020 0.780 0.350 Maxtech Ventures Inc. MVT 589 0.075 0.075 0.075 +0.005 0.220 0.050 NEMI Northern Energy & Mining Inc. NNE 100 0.500 0.500 0.500 0.000 0.620 0.455 Plaintree Systems Inc. NPT 4 0.120 0.040 Nanostruck Technologies Inc. NSK 3342 0.010 0.010 0.010 +0.005 0.035 0.005 Orca Touchscreen Technologies Ltd. OAA 100 0.030 0.030 0.030 -0.020 1.080 0.030 Opal Energy Corp OPA 200 0.200 0.200 0.200 0.000 0.260 0.110 Petrocapita Income Trust PCE.UN 110 0.005 0.005 0.005 0.000 0.030 0.005 Peak Positioning Technologies Inc. PKK 51294 0.045 0.035 0.045 +0.010 0.045 0.015 Perisson Petroleum Corporation POG 100 0.250 0.250 0.250 -0.050 0.400 0.005 PUF Ventures Inc. PUF 1710 0.030 0.025 0.030 0.000 0.120 0.025 Pivotal Therapeutics Inc. PVO 230 0.055 0.040 0.050 -0.010 0.150 0.030 Quinsam Capital Corporation QCA 61 0.105 0.105 0.105 0.000 0.165 0.090 Renforth Resources Inc. RFR 10600 0.010 0.005 0.010 0.000 0.060 0.005 Rockshield Capital Corp. RKS 50 0.070 0.070 0.070 0.000 0.140 0.055 RESAAS Services Inc. RSS 54 1.600 1.490 1.490 -0.110 4.640 1.480 River Wild Exploration Inc. RWI 5 0.010 0.005 SecureCom Mobile Inc. SCE 20 0.150 0.150 0.150 -0.050 0.650 0.080 Shoal Point Energy Ltd. SHP 2000 0.005 0.005 0.005 0.000 0.010 0.005 Supreme Pharmaceuticals Inc. SL 18017 0.500 0.435 0.450 -0.050 0.510 0.105 Super Nova Petroleum Corp. SNP 150 0.005 0.005 0.005 0.000 0.025 0.005 Seashore Organic Medicine Inc. SOM 8100 0.150 0.120 0.150 +0.050 0.180 0.010 Wildflower Marijuana Inc. SUN 50 0.140 0.140 0.140 +0.010 0.310 0.060 Taku Gold Corp. TAK 75 0.030 0.020 0.030 +0.005 0.100 0.010 THC Biomed Intl Ltd THC 600 0.090 0.080 0.090 +0.010 0.150 0.040 Tier One Capital Limited Partnership TLP.UN 3 7.250 7.250 7.250 0.000 7.700 4.950 Targeted Microwave Solutions Inc. TMS 3290 0.125 0.115 0.115 -0.005 0.250 0.080 360 Capital Financial Services Group Inc TSZ 449 0.005 0.005 0.005 -0.010 0.090 0.005 Umbral Energy Corp. UMB 545 0.025 0.020 0.020 0.000 0.070 0.015 Velocity Data Inc. VCT 52 0.010 0.010 0.010 0.000 0.160 0.005 Captiva Verde Industries Ltd. VEG 92 0.740 0.690 0.740 0.000 0.770 0.240 Global Gardens Group Inc. VGM 111 0.160 0.160 0.160 +0.010 0.300 0.105 Vodis Pharmaceuticals Inc. VP 388 0.175 0.155 0.175 +0.005 0.485 0.080 Augustine Ventures Inc. WAW 23 0.050 0.050 0.050 0.000 0.085 0.030 Weststar Resources Corp. WER 1040 0.025 0.025 0.025 -0.005 0.055 0.010 Winston Resources Inc. WRW 1 0.080 0.005 World Mahjong Limited WSM 80 0.410 0.380 0.380 +0.010 0.650 0.350 Western Uranium Corporation WUC 78 2.400 2.000 2.250 -0.250 5.000 2.000 Excalibur Resources Ltd. XBR 520 0.005 0.005 0.005 0.000 0.045 0.005 MGX Minerals Inc. XMG 110 0.200 0.170 0.170 -0.060 0.700 0.120 Zara Resources Inc. ZRI 0 0.040 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.005 0.015 0.005 Alibaba Innovations Corp. ABJ 0.100 0.050 Alliance Growers Corp. ACG 0.025 0.050 0.200 0.015 Arbitrage Exploration Inc. AEA 0.010 0.030 0.040 0.010 American Potash Corp. AMP 0.005 0.010 0.140 0.005 Alchemist Mining Inc. AMS 0.015 0.025 0.075 0.010 AAN Ventures Inc. ANN 0.015 0.250 0.070 0.015 APAC Resources Inc. APG 0.050 0.100 0.110 0.050 Appia Energy Corp. API 0.010 0.045 0.010 Armada Mercantile Ltd. ARM 0.035 0.080 0.150 0.035 Armadillo Resources Ltd. ARO 0.050 Asante Gold Corporation ASE 0.050 0.140 0.150 0.075 Ateba Resources Inc. ATR 0.010 0.005 0.005 Arrowhead Gold Corp. AWH 0.030 0.040 0.085 0.025 Banro Corporation Series A Pr. BAA.PR.A 5.000 22.950 20.000 12.000 BacTech Environmental Corporation BAC 0.025 0.035 0.050 0.010 Brabeia Inc. BBA 0.260 0.325 0.450 0.180 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 98.100 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 95.580 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 95.580 MB Builder Bonds 5 yr Ftg 1.25% 15JUN19 BBN.DB.D 99.610 100.000 100.000 Bird River Resources Inc. BDR 0.030 0.050 0.090 0.020 Brookfield New Horizons Income Fund BIF.UN 9.050 12.350 8.370 BlackIce Enterprise Risk Management Inc. BIS 0.040 0.075 0.110 0.025 Berkley Renewables Inc. BKS 0.050 0.080 0.150 0.005 Big Rock Labs Inc. BLA 0.500 0.900 1.500 0.260 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 95.480 MB Builder Bd 5 Yr. Ann F/R 1.5% 15JUN18 BMB.DB.B 91.500 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 91.500 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.610 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 Boomerang Oil Inc. BOI 0.005 0.020 0.350 0.005 BitRush Corp. BRH 0.040 0.140 0.180 0.050 Big Wind Capital Inc. BWC 0.010 0.025 0.010 Blue Zen Memorial Parks Inc. BZM 0.030 0.090 0.010 Colba.Net Telecom Inc. CB 0.010 0.060 0.150 0.010 Copperbank Resources Corp. CBK 0.040 0.045 0.075 0.030 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.050 0.005 Crestwell Resources Inc. CER 0.035 0.090 0.155 0.065 Can-Ameri Agri Co. CGQ 0.085 0.500 0.090 0.050 CINS Holding Corp. CHD 0.070 0.220 0.100 Charlotte Resources Ltd. CHT 0.025 0.005 Cascadia Consumer Electronics Corp. CK 0.100 0.180 0.090 Cielo Waste Solutions Corp. CMC 0.040 0.060 0.070 0.005 Canadian Metals Inc. CME 0.080 0.100 0.225 0.050 CDN MSolar Corp. CMS 0.070 CMX Gold & Silver Corp. CXC 0.095 0.110 0.090 Deploy Technologies Inc. DEP 0.025 0.070 0.550 0.035 Deer Horn Capital Inc. DHC 0.080 0.110 0.350 0.050 DGS Minerals Inc. DLE 0.040 0.100 0.055 0.050 Canadian Data Preserve Inc. DPC 0.005 European Metals Corp. ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.620 0.100 Eurogas International Inc. EI 0.005 0.050 0.005 Enfield Exploration Corp. EXP 0.005 0.060 0.165 0.005 Expedition Mining Inc. EXU 0.350 0.200 0.025 EasyMed Technologies Inc. EZM 0.025 0.060 0.450 0.010 Far Resources Ltd. FAT 0.020 0.035 0.050 0.015 Finore Mining Inc. FIN 0.010 0.040 0.005 FPS Pharma Inc. FPS.U 0.160 0.300 0.080 Fortify Resources Inc FTY 0.050 0.050 Fundamental Applications Corp. FUN 0.200 0.300 0.950 0.165 Genovation Capital Corp. GEC 0.045 0.070 0.040 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 99.800 99.800 99.800 GAR Limited GL 0.120 0.100 0.030 God s Lake Resources Inc. GLR 0.050 0.100 0.110 0.005 Genius Properties Ltd. GNI 0.020 0.030 0.130 0.015 Grand Peak Capital Corp. GPK 0.050 0.150 0.050 0.020 Global SeaFarms Corporation GSF 0.055 0.010 0.005 GoldTrain Resources Inc. GT 0.005 0.005 0.005 Glenbriar Technologies Inc. GTI 0.005 0.015 0.025 0.005 Gravis Energy Corp. GVE 0.015 0.010 0.005 Greywacke Exploration Ltd. GWL 0.005 0.005 0.005 High Hampton Holdings Corp. HC 0.030 0.040 0.400 0.015 Hi Ho Silver Resources Inc. HHS 0.010 0.020 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.360 Manitoba Hydro Bds XI 5 Yr F/R 1.25%0615 HKF.DB 99.610 100.000 98.720 HLD Land Development Limited Partnership HLD.UN 0.015 0.005 Highmark Marketing Inc. HMK 0.020 0.030 0.100 0.005 H-Source Holdings Ltd. HSI 0.095 0.110 0.180 0.090 IGEN Networks Corp. IGN 0.240 0.270 0.350 0.205 Innovative Properties Inc. INR 0.030 0.100 0.065 0.020 ICTV Brands Inc. ITV 0.730 0.500 International Wastewater Systems Inc. IWS 0.440 0.450 0.670 0.430 JDF Explorations Inc. JDF 0.005 0.100 0.020 0.020 JG Wealth Management Corporation JGW 0.360 0.400 0.350 37 Capital Inc. JJJ 0.180 0.350 0.510 0.135 Dizun International Enterprises Inc. KDZ 0.005 0.040 0.005 Khot Infrastructure Holdings Ltd. KOT 0.150 0.160 0.200 0.010 Laguna Blends Inc. LAG 0.160 0.185 0.400 0.160 La Imperial Resources Inc. LAI 0.005 0.050 0.005 0.005 Lifestyle Delivery Systems Inc LDS 0.105 0.120 0.600 0.040 Leo Resources Inc. LEO 0.300 0.050 Lornex Capital Inc. LOM 0.220 0.245 0.300 0.065 Newlox Gold Ventures Corp. LUX 0.020 0.030 0.080 0.030 Lexaria Corp. LXX 0.210 0.300 0.335 0.090 Maccabi Ventures Inc. MBE 0.100 0.120 0.140 0.100 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.310 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 98.310 MB Bldr XIII AFR 1.25% 15JUN17 MBM.DB.D 99.610 100.000 100.000 Outrider Energy Corp. MCF 0.150 3.000 0.470 0.050 McLaren Resources Inc. MCL 0.010 0.010 0.005 Mag One Products Inc. MDD 1.090 1.200 1.200 0.700 Marapharm Ventures Inc MDM 0.280 0.345 0.800 0.320 ME Resource Corp. MEC 0.050 0.100 0.245 0.010 Mahdia Gold Corp. MGD 0.015 0.005 Montana Gold Mining Company Inc. MGM 0.035 0.050 0.050 0.020 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.810 98.800 98.800 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 96.310 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 96.310 Manitoba Hydro Bds XII F/R 1.25% 15JUN18 MHL.DB.D 99.610 99.940 99.520 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 99.150 99.500 99.250 99.250 MOAG Copper Gold Resources Inc. MOG 0.180 0.060 Mountainstar Gold Inc. MSX 0.300 0.090 Murchison Minerals Ltd. MUR 0.005 0.010 0.035 0.005 Montego Resources Inc. MY 0.110 0.160 0.250 0.110 My Marijuana Canada Inc. MYM 0.030 0.035 0.060 0.010 Meryllion Resources Corporation MYR 0.005 0.010 0.030 0.005 Next Gen Metals Inc. N 0.030 0.050 0.060 0.015 Newnote Financial Corp. NEU 0.020 0.030 0.230 0.010 New Age Farm Inc. NF 0.020 0.025 0.250 0.025 Network Life Sciences Inc. NOI 0.170 0.220 0.450 0.100 Northern Sphere Mining Corp. NSM 0.260 0.500 0.530 0.100 NSS Resources Inc. NSS 0.200 0.200 Nuran Wireless Inc. NUR 0.190 0.195 0.700 0.180 Nass Valley Gateway Ltd. NVG 0.005 0.005 0.440 0.015 Oceanside Capital Corp. OCE 0.015 0.300 Organic Potash Corporation OPC 0.010 0.065 0.085 0.005 Open Source Health Inc. OSH 0.210 0.400 0.900 0.200 Portex Minerals Inc. PAX 0.100 0.100 0.010 0.005 Portage Biotech Inc. PBT.U 0.080 0.105 0.320 0.075 Premier Diversified Holdings Inc. PDH 0.180 0.190 0.290 0.150 PUDO Inc. PDO 2.750 2.790 2.890 0.180 Plus8 Global Ventures Ltd. PGT 0.115 0.150 0.120 0.015 PDC Biological Health Group Corporation PHG 0.600 0.010 Park Lawn Company Limited PRL 5.600 6.250 5.500 4.000 Pasinex Resources Limited PSE 0.035 0.055 0.135 0.030 Pacific Therapeutics Ltd PT 0.005 0.010 0.040 0.005 Mag Copper Limited QUE 0.030 0.040 0.030 0.005 Rheingold Exploration Corp. RGE 0.005 0.040 0.050 0.020 Range Energy Resources Inc. RGO 0.020 0.030 0.100 0.010 Regal Resources Inc. RGR 0.005 0.070 0.150 0.030 Global Remote Technologies Ltd. RGT 0.170 0.195 0.300 0.100 Rosehearty Energy Inc. RHX 0.015 0.015 0.020 0.005 RIWI Corp. RIW 2.750 3.000 4.000 3.000 West Red Lake Gold Mines Inc. RLG 0.010 0.020 0.060 0.010 Rift Valley Resources Corp. RVR 0.145 0.040 0.005 Ravencrest Resources Inc. RVT 0.010 0.010 0.005 Rockex Mining Corporation RXM 0.050 0.110 0.150 0.010 Razore Rock Resources Inc. RZR 0.005 0.020 0.030 0.005 Robix Alternative Fuels Inc. RZX 0.190 0.200 0.540 0.090 Silk Road Finance Inc. SFA 1.240 1.250 1.350 0.950 Silver Phoenix Resources Inc. SP 0.005 0.240 0.100 0.010 SponsorsOne Inc. SPO 0.220 0.240 1.000 0.200 Stina Resources Ltd. SQA 0.135 0.150 0.190 0.125 Squire Mining Ltd. SQR 0.100 0.105 0.095 Shamrock Enterprises Inc. SRS 0.005 0.015 0.035 0.005 Silver Shield Resources Corp. SSR 0.025 0.050 0.075 0.015 Midnight Star Ventures Corp. STV 0.080 0.150 0.100 0.080 Starrex International Ltd. STX 0.900 1.480 1.980 0.600 Star Minerals Group Ltd. SUV 0.010 0.035 0.005 St-Georges Platinum and Base Metals Inc. SX 0.015 0.020 0.045 0.010 Surrey Capital Corp. SYC 0.015 0.500 0.100 0.010 Talmora Diamond Inc. TAI 0.010 0.040 0.005 True Zone Resources Inc. TAZ 0.065 0.005 Telferscot Resources Inc. TFS 0.005 0.010 0.045 0.005 Enertopia Corp. TOP 0.015 0.020 0.100 0.015 Tartisan Resources Corp. TTC 0.015 0.020 0.060 0.015 Tantalex Resources Corporation TTX 0.015 0.025 0.090 0.005 United Coal Holdings Limited UCL 0.005 0.005 0.005 UpSnap Inc. UP 0.020 0.025 0.035 0.005 Urbana Corporation URB 2.100 2.100 Urbana Corporation A NV URB.A 2.070 1.900 VirtualArmor International Inc. VAI 0.105 0.300 0.250 0.250 Vinergy Resources Ltd. VIN 0.005 0.030 0.020 0.005 Avapecia Life Sciences Corp. VVS 0.015 0.120 0.500 0.150 Wabi Exploration Inc. WAB 0.035 0.060 0.060 0.010 Worldwide Marijuana Inc. WWM 0.025 0.030 0.450 0.020 BIOSENTA Inc. ZRO 0.010 0.050 0.005 ZTEST Electronics Inc. ZTE 0.030 0.050 0.040 0.040 Trades: 1,146 Total Volume: 17,432,594 Total Value: $1,918,201 Advanced: 28 Declined: 28 Unchanged: 257 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.