CNSX Trading Daily Market Summary December 23 2015 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abba Medix Group Inc. ABA 162 0.110 0.100 0.100 0.000 0.700 0.050 Aurora Cannabis Inc. ACB 1744 0.520 0.500 0.510 -0.010 0.860 0.240 Ansar Financial and Dev Corporation AFD 3 0.950 0.950 0.950 -0.050 1.050 0.700 Affinor Growers Inc. AFI 6681 0.070 0.060 0.065 0.000 0.270 0.040 Arctic Glacier Income Fund AG.UN 866 0.040 0.040 0.040 0.000 0.270 0.030 Atlas Cloud Enterprises Inc. AKE 1150 0.110 0.110 0.110 -0.010 0.200 0.110 Alchemist Mining Inc. AMS 790 0.015 0.015 0.015 0.000 0.075 0.010 AAN Ventures Inc. ANN 14980 0.015 0.015 0.015 0.000 0.070 0.015 Abattis Bioceuticals Corp. ATT 1085 0.065 0.055 0.065 +0.005 0.220 0.020 Alta Vista Ventures Ltd. AVV 2065 0.190 0.140 0.180 +0.040 0.250 0.010 Axios Mobile Assets Corp. AXA 30 0.900 0.900 0.900 0.000 1.150 0.065 Aylen Capital Inc. AYL 40 0.005 0.005 0.005 0.000 0.015 0.005 BacTech Environmental Corporation BAC 290 0.025 0.025 0.025 -0.010 0.050 0.010 Brabeia Inc. BBA 1000 0.270 0.270 0.270 +0.020 0.450 0.180 BlackIce Enterprise Risk Management Inc. BIS 25 0.040 0.040 0.040 0.000 0.110 0.025 Big Rock Labs Inc. BLA 175 0.820 0.700 0.820 +0.130 1.250 0.260 Cannabix Technologies Inc. BLO 561 0.160 0.150 0.150 -0.010 0.770 0.115 Bama Gold Corp. BMA 110 0.100 0.100 0.100 +0.005 0.150 0.070 Stompy Bot Corporation BOT 40 0.080 0.080 0.080 +0.010 0.160 0.050 Brownstone Energy Inc. BWN 1100 0.005 0.005 0.005 -0.005 0.035 0.005 Brisio Innovations Inc. BZI 1180 0.060 0.045 0.050 -0.005 0.200 0.045 Copperbank Resources Corp. CBK 973 0.040 0.040 0.040 0.000 0.075 0.030 Certive Solutions Inc. CBP 200 0.220 0.220 0.220 0.000 0.270 0.040 Cerro Grande Mining Corporation CEG 70 0.025 0.025 0.025 0.000 0.045 0.005 Cartier Iron Corporation CFE 240 0.025 0.025 0.025 -0.005 0.180 0.010 ChitrChatr Communications Inc. CHA 0 2.750 0.220 ChroMedX Corp. CHX 13 0.185 0.175 0.175 -0.005 0.315 0.120 Carpathian Gold Inc. CPN 2163 0.015 0.010 0.010 -0.005 0.015 0.005 Castle Resources Inc. CRI 803 0.015 0.015 0.015 0.000 0.070 0.005 Carl Data Solutions Inc. CRL 405 0.400 0.370 0.400 +0.025 0.400 0.105 Data Deposit Box Inc. DDB 940 0.265 0.230 0.230 -0.040 0.600 0.170 Dundee Sustainable Technologies Inc. DST 770 0.070 0.065 0.065 +0.005 0.130 0.050 EA Education Group Inc. EA 30 0.150 0.150 0.150 -0.015 0.330 0.090 Earth Alive Clean Technologies Inc. EAC 160 0.345 0.330 0.345 +0.025 0.420 0.100 Nutritional High International Inc. EAT 1731 0.050 0.050 0.050 0.000 0.075 0.030 Evolving Gold Corp. EVG 13 0.100 0.020 Explorex Resources Inc. EX 105 0.050 0.050 0.050 -0.050 0.100 0.050 Fundamental Applications Corp. FUN 125 0.230 0.230 0.230 +0.020 0.950 0.165 GrowPros Cannabis Ventures Inc. GCI 1090 0.040 0.040 0.040 0.000 0.100 0.010 Gravitas Financial Inc. GFI 39 0.030 0.030 0.030 -0.010 0.090 0.015 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 10 99.800 99.800 99.800 0.000 99.800 99.800 Global Hemp Group Inc. GHG 100 0.010 0.010 0.010 0.000 0.060 0.005 Golden Leaf Holdings Ltd. GLH 612 0.900 0.860 0.860 -0.030 1.400 0.450 Genius Properties Ltd. GNI 700 0.020 0.020 0.020 -0.005 0.130 0.015 GeoNovus Media Corp. GNM 450 0.035 0.035 0.035 +0.005 0.200 0.005 Goldrea Resources Corp. GOR 44 0.055 0.055 0.055 +0.025 0.090 0.005 GoviEx Uranium Inc. GXU 5000 0.035 0.035 0.035 0.000 0.350 0.035 Hatch Interactive Technologies Corp. HAT 30 0.065 0.065 0.065 0.000 0.205 0.065 High Hampton Holdings Corp. HC 280 0.030 0.025 0.025 -0.005 0.400 0.015 Heritage Global Inc. HGP 117 0.270 0.180 0.200 +0.040 0.500 0.130 Highmark Marketing Inc. HMK 3064 0.020 0.020 0.020 -0.010 0.100 0.005 HealthSpace Data Systems Ltd. HS 200 0.155 0.150 0.155 -0.005 0.240 0.140 H-Source Holdings Ltd. HSI 500 0.115 0.115 0.115 -0.005 0.180 0.090 Helius Medical Technologies Inc. HSM 175 1.200 1.100 1.200 -0.020 3.400 0.750 Invictus MD Strategies Corp. IMH 751 0.065 0.045 0.050 +0.010 0.250 0.040 InMed Pharmaceuticals Inc. IN 340 0.155 0.150 0.155 -0.005 0.405 0.110 Innovative Properties Inc. INR 23 0.030 0.030 0.030 -0.020 0.065 0.020 Irving Resources Inc. IRV 80 0.110 0.110 0.110 0.000 0.110 0.110 International Wastewater Systems Inc. IWS 860 0.450 0.430 0.430 -0.020 0.670 0.430 Khot Infrastructure Holdings Ltd. KOT 80 0.160 0.150 0.160 -0.010 0.200 0.010 Khan Resources Inc. KRI 201 0.350 0.335 0.335 0.000 0.800 0.335 KWG Resources Inc. KWG 3436 0.020 0.015 0.015 0.000 0.030 0.010 Lifestyle Delivery Systems Inc LDS 251 0.125 0.105 0.125 +0.020 0.600 0.040 LeenLife Pharma International Inc. LLP 20 0.730 0.730 0.730 +0.130 0.900 0.550 Lornex Capital Inc. LOM 55 0.220 0.220 0.220 0.000 0.300 0.065 Lite Access Technologies Inc. LTE 335 1.130 1.100 1.100 -0.030 1.490 0.390 Newlox Gold Ventures Corp. LUX 200 0.020 0.020 0.020 -0.010 0.080 0.020 Lexaria Corp. LXX 10 0.250 0.250 0.250 -0.050 0.335 0.090 Maccabi Ventures Inc. MBE 100 0.100 0.100 0.100 0.000 0.140 0.100 Mag One Products Inc. MDD 50 1.200 1.200 1.200 +0.040 1.200 0.700 ME Resource Corp. MEC 110 0.050 0.050 0.050 0.000 0.245 0.010 Mistango River Resources Inc. MIS 12 0.010 0.010 0.010 0.000 0.065 0.010 Mountain Lake Minerals Inc. MLK 840 0.005 0.005 0.005 0.000 0.010 0.005 Matica Enterprises Inc. MMJ 820 0.020 0.015 0.020 0.000 0.150 0.015 M Pharmaceutical Inc. MQ 110 0.050 0.050 0.050 0.000 0.230 0.015 Murchison Minerals Ltd. MUR 1150 0.005 0.005 0.005 0.000 0.035 0.005 My Marijuana Canada Inc. MYM 1130 0.030 0.025 0.030 0.000 0.060 0.010 NEMI Northern Energy & Mining Inc. NNE 3 0.620 0.455 Network Life Sciences Inc. NOI 150 0.170 0.170 0.170 -0.060 0.450 0.100 Plaintree Systems Inc. NPT 5 0.120 0.040 Nanostruck Technologies Inc. NSK 790 0.010 0.005 0.010 0.000 0.035 0.005 Opal Energy Corp OPA 1945 0.210 0.195 0.205 +0.005 0.260 0.110 Premier Diversified Holdings Inc. PDH 888 0.180 0.175 0.180 +0.005 0.290 0.150 PUDO Inc. PDO 75 2.810 2.770 2.810 +0.010 2.890 0.180 Plus8 Global Ventures Ltd. PGT 10 0.115 0.115 0.115 +0.005 0.120 0.015 Peak Positioning Technologies Inc. PKK 17610 0.050 0.045 0.045 0.000 0.050 0.015 Park Lawn Company Limited PRL 50 6.250 6.250 6.250 +0.750 6.250 4.000 Pacific Therapeutics Ltd PT 10 0.010 0.010 0.010 +0.005 0.040 0.005 PUF Ventures Inc. PUF 410 0.030 0.030 0.030 0.000 0.120 0.025 Pivotal Therapeutics Inc. PVO 25 0.055 0.055 0.055 +0.005 0.150 0.030 Quinsam Capital Corporation QCA 7 0.095 0.095 0.095 -0.010 0.165 0.090 Renforth Resources Inc. RFR 700 0.010 0.010 0.010 0.000 0.060 0.005 Rockshield Capital Corp. RKS 20 0.090 0.090 0.090 +0.020 0.140 0.055 RESAAS Services Inc. RSS 101 1.550 1.550 1.550 +0.060 4.640 1.480 Razore Rock Resources Inc. RZR 100 0.005 0.005 0.005 -0.025 0.030 0.005 Supreme Pharmaceuticals Inc. SL 9679 0.465 0.410 0.430 -0.020 0.510 0.105 Seashore Organic Medicine Inc. SOM 60 0.200 0.200 0.200 +0.050 0.200 0.010 SponsorsOne Inc. SPO 30 0.240 0.240 0.240 +0.040 1.000 0.200 Stina Resources Ltd. SQA 90 0.160 0.145 0.160 +0.020 0.190 0.125 Silver Shield Resources Corp. SSR 1260 0.025 0.020 0.020 -0.005 0.075 0.015 Starrex International Ltd. STX 0 1.980 0.600 Wildflower Marijuana Inc. SUN 35 0.140 0.130 0.130 -0.010 0.310 0.060 St-Georges Platinum and Base Metals Inc. SX 200 0.020 0.020 0.020 0.000 0.045 0.010 Taku Gold Corp. TAK 180 0.025 0.015 0.015 -0.015 0.100 0.010 THC Biomed Intl Ltd THC 3249 0.095 0.080 0.095 +0.005 0.150 0.040 Tier One Capital Limited Partnership TLP.UN 5 7.750 7.400 7.750 +0.500 7.750 4.950 Targeted Microwave Solutions Inc. TMS 2485 0.120 0.110 0.120 +0.005 0.250 0.080 Umbral Energy Corp. UMB 4430 0.020 0.020 0.020 0.000 0.070 0.015 UpSnap Inc. UP 5150 0.020 0.015 0.015 -0.005 0.035 0.005 Captiva Verde Industries Ltd. VEG 55 0.700 0.700 0.700 -0.040 0.770 0.240 Global Gardens Group Inc. VGM 1725 0.170 0.160 0.160 0.000 0.300 0.105 Vinergy Resources Ltd. VIN 200 0.010 0.010 0.010 +0.005 0.020 0.005 Vodis Pharmaceuticals Inc. VP 418 0.170 0.155 0.170 -0.005 0.485 0.080 Wabi Exploration Inc. WAB 50 0.035 0.035 0.035 0.000 0.060 0.010 Weststar Resources Corp. WER 60 0.025 0.025 0.025 0.000 0.055 0.010 World Mahjong Limited WSM 70 0.420 0.415 0.415 +0.035 0.650 0.350 Western Uranium Corporation WUC 137 2.370 2.010 2.020 -0.230 5.000 2.000 Worldwide Marijuana Inc. WWM 80 0.025 0.025 0.025 0.000 0.450 0.020 MGX Minerals Inc. XMG 20 0.180 0.180 0.180 +0.010 0.700 0.120 BIOSENTA Inc. ZRO 1050 0.010 0.005 0.010 0.000 0.050 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.005 0.015 0.005 Alibaba Innovations Corp. ABJ 0.100 0.050 Alliance Growers Corp. ACG 0.025 0.050 0.200 0.015 Ameri-Can Agri Co. ACM 0.240 0.300 0.550 0.280 Advantex Marketing International Inc. ADX 0.005 0.020 0.005 Arbitrage Exploration Inc. AEA 0.010 0.030 0.040 0.010 Auxellence Health Corporation AID 0.030 0.080 0.380 0.050 American Potash Corp. AMP 0.005 0.010 0.140 0.005 APAC Resources Inc. APG 0.030 0.100 0.110 0.050 Appia Energy Corp. API 0.010 0.045 0.010 Armada Mercantile Ltd. ARM 0.035 0.080 0.150 0.035 Armadillo Resources Ltd. ARO 0.050 Asante Gold Corporation ASE 0.050 0.140 0.150 0.075 Ateba Resources Inc. ATR 0.010 0.005 0.005 Arrowhead Gold Corp. AWH 0.030 0.040 0.085 0.025 Aydon Income Properties Inc. AYD 0.040 0.100 0.250 0.030 Banro Corporation Series A Pr. BAA.PR.A 5.000 22.950 20.000 12.000 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 98.100 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 95.580 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 95.580 MB Builder Bonds 5 yr Ftg 1.25% 15JUN19 BBN.DB.D 99.610 100.000 100.000 Bird River Resources Inc. BDR 0.030 0.050 0.090 0.020 Brookfield New Horizons Income Fund BIF.UN 9.050 12.350 8.370 Berkley Renewables Inc. BKS 0.050 0.080 0.150 0.005 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 95.480 MB Builder Bd 5 Yr. Ann F/R 1.5% 15JUN18 BMB.DB.B 91.500 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 91.500 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.610 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 Boomerang Oil Inc. BOI 0.005 0.020 0.350 0.005 BitRush Corp. BRH 0.020 0.140 0.180 0.050 BioMark Diagnostics Inc. BUX 0.095 0.115 0.620 0.050 Bravura Ventures Corp. BVQ 0.020 0.185 0.075 0.020 Big Wind Capital Inc. BWC 0.010 0.025 0.010 Blue Zen Memorial Parks Inc. BZM 0.030 0.090 0.010 Colba.Net Telecom Inc. CB 0.010 0.060 0.150 0.015 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.050 0.005 Crestwell Resources Inc. CER 0.035 0.090 0.155 0.065 Can-Ameri Agri Co. CGQ 0.085 0.500 0.090 0.050 CINS Holding Corp. CHD 0.070 0.220 0.100 Charlotte Resources Ltd. CHT 0.025 0.005 Cascadia Consumer Electronics Corp. CK 0.100 0.160 0.180 0.090 Cielo Waste Solutions Corp. CMC 0.040 0.050 0.070 0.005 Canadian Metals Inc. CME 0.080 0.100 0.225 0.050 CDN MSolar Corp. CMS 0.070 CNRP Mining Inc. CND 0.005 0.030 0.010 0.005 CMX Gold & Silver Corp. CXC 0.095 0.110 0.090 Copper Reef Mining Corp. CZC 0.010 0.015 0.040 0.010 Debut Diamonds Inc. DDI 0.005 0.010 0.015 0.005 Deploy Technologies Inc. DEP 0.005 0.070 0.550 0.035 Deer Horn Capital Inc. DHC 0.080 0.110 0.350 0.050 DGS Minerals Inc. DLE 0.040 0.100 0.055 0.050 Canadian Data Preserve Inc. DPC 0.005 European Metals Corp. ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.620 0.100 Eurogas International Inc. EI 0.005 0.050 0.005 Enfield Exploration Corp. EXP 0.005 0.060 0.165 0.005 Expedition Mining Inc. EXU 0.350 0.200 0.025 EasyMed Technologies Inc. EZM 0.025 0.100 0.450 0.010 Far Resources Ltd. FAT 0.020 0.035 0.050 0.015 Finore Mining Inc. FIN 0.010 0.040 0.005 FPS Pharma Inc. FPS.U 0.160 0.300 0.080 Fortify Resources Inc FTY 0.050 0.050 GreenBank Capital Inc. GBC 0.125 0.200 0.550 0.005 Gencan Capital Inc. GCA 0.110 0.250 0.250 0.005 Genovation Capital Corp. GEC 0.045 0.045 0.070 0.040 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.700 99.950 99.900 99.800 GAR Limited GL 0.120 0.100 0.030 God s Lake Resources Inc. GLR 0.070 0.100 0.110 0.005 Grand Peak Capital Corp. GPK 0.050 0.150 0.050 0.020 Global SeaFarms Corporation GSF 0.055 0.010 0.005 GoldTrain Resources Inc. GT 0.005 0.005 0.005 Glenbriar Technologies Inc. GTI 0.005 0.015 0.025 0.005 Gravis Energy Corp. GVE 0.015 0.010 0.005 Greywacke Exploration Ltd. GWL 0.005 0.005 0.005 Hi Ho Silver Resources Inc. HHS 0.010 0.020 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.360 Manitoba Hydro Bds XI 5 Yr F/R 1.25%0615 HKF.DB 99.610 100.000 98.720 HLD Land Development Limited Partnership HLD.UN 0.015 0.005 Hadley Mining Inc. HM 0.005 0.050 0.120 0.005 IGEN Networks Corp. IGN 0.240 0.260 0.350 0.205 ICTV Brands Inc. ITV 0.730 0.500 Lotus Ventures Inc. J 0.210 0.240 0.240 0.045 James Bay Resources Limited JBR 0.150 0.200 0.280 0.080 JDF Explorations Inc. JDF 0.005 0.100 0.020 0.020 Jagercor Energy Corp. JEM 0.020 0.030 0.080 0.020 JG Wealth Management Corporation JGW 0.360 0.400 0.350 37 Capital Inc. JJJ 0.200 0.350 0.510 0.135 Kaneh Bosm Biotechnology Inc. KBB 0.040 0.045 0.150 0.030 Dizun International Enterprises Inc. KDZ 0.005 0.040 0.005 Laguna Blends Inc. LAG 0.160 0.185 0.400 0.160 La Imperial Resources Inc. LAI 0.005 0.050 0.005 0.005 Leo Resources Inc. LEO 0.300 0.050 Lions Gate Metals Inc. LGM 0.020 0.060 0.120 0.005 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.310 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 98.310 MB Bldr XIII AFR 1.25% 15JUN17 MBM.DB.D 99.610 100.000 100.000 Outrider Energy Corp. MCF 0.150 3.000 0.470 0.050 McLaren Resources Inc. MCL 0.010 0.010 0.005 Marapharm Ventures Inc MDM 0.280 0.330 0.800 0.320 Mahdia Gold Corp. MGD 0.015 0.005 Montana Gold Mining Company Inc. MGM 0.035 0.050 0.050 0.020 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.810 98.800 98.800 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 96.310 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 96.310 Manitoba Hydro Bds XII F/R 1.25% 15JUN18 MHL.DB.D 99.610 99.940 99.520 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 98.400 99.250 99.250 True Leaf Medicine International Ltd. MJ 0.140 0.145 0.170 0.050 Metalo Manufacturing Inc. MMI 0.350 0.400 0.400 0.350 MOAG Copper Gold Resources Inc. MOG 0.180 0.060 Mobi724 Global Solutions Inc. MOS 0.035 0.050 0.310 0.020 Micromem Technologies Inc. MRM 0.380 0.425 0.780 0.350 Mountainstar Gold Inc. MSX 0.300 0.090 Maxtech Ventures Inc. MVT 0.070 0.100 0.220 0.050 Montego Resources Inc. MY 0.110 0.160 0.250 0.110 Meryllion Resources Corporation MYR 0.005 0.010 0.030 0.005 Next Gen Metals Inc. N 0.030 0.050 0.060 0.015 Newnote Financial Corp. NEU 0.020 0.030 0.230 0.010 New Age Farm Inc. NF 0.020 0.025 0.250 0.025 Northern Sphere Mining Corp. NSM 0.310 0.490 0.530 0.100 NSS Resources Inc. NSS 0.200 0.200 Nuran Wireless Inc. NUR 0.190 0.195 0.700 0.180 Nass Valley Gateway Ltd. NVG 0.005 0.300 0.440 0.015 Orca Touchscreen Technologies Ltd. OAA 0.020 0.050 1.080 0.030 Oceanside Capital Corp. OCE 0.015 0.300 Organic Potash Corporation OPC 0.010 0.065 0.085 0.005 Open Source Health Inc. OSH 0.210 0.400 0.900 0.200 Portex Minerals Inc. PAX 0.100 0.100 0.010 0.005 Portage Biotech Inc. PBT.U 0.085 0.120 0.320 0.075 Petrocapita Income Trust PCE.UN 0.005 0.010 0.030 0.005 PDC Biological Health Group Corporation PHG 0.600 0.010 Perisson Petroleum Corporation POG 0.045 0.400 0.400 0.005 Pasinex Resources Limited PSE 0.035 0.055 0.135 0.030 Mag Copper Limited QUE 0.030 0.040 0.030 0.005 Rheingold Exploration Corp. RGE 0.005 0.040 0.050 0.020 Range Energy Resources Inc. RGO 0.025 0.030 0.100 0.010 Regal Resources Inc. RGR 0.005 0.065 0.150 0.030 Global Remote Technologies Ltd. RGT 0.170 0.195 0.300 0.100 Rosehearty Energy Inc. RHX 0.010 0.010 0.020 0.005 RIWI Corp. RIW 2.750 3.000 4.000 3.000 West Red Lake Gold Mines Inc. RLG 0.010 0.020 0.060 0.010 Rift Valley Resources Corp. RVR 0.145 0.040 0.005 Ravencrest Resources Inc. RVT 0.010 0.010 0.005 River Wild Exploration Inc. RWI 0.010 0.010 0.005 Rockex Mining Corporation RXM 0.050 0.100 0.150 0.010 Robix Alternative Fuels Inc. RZX 0.190 0.200 0.540 0.090 SecureCom Mobile Inc. SCE 0.150 0.250 0.650 0.080 Silk Road Finance Inc. SFA 1.240 1.250 1.350 0.950 Shoal Point Energy Ltd. SHP 0.005 0.010 0.005 Super Nova Petroleum Corp. SNP 0.005 0.010 0.025 0.005 Silver Phoenix Resources Inc. SP 0.005 0.240 0.100 0.010 Squire Mining Ltd. SQR 0.100 0.105 0.095 Shamrock Enterprises Inc. SRS 0.005 0.015 0.035 0.005 Midnight Star Ventures Corp. STV 0.080 0.150 0.100 0.080 Star Minerals Group Ltd. SUV 0.005 0.035 0.005 Surrey Capital Corp. SYC 0.015 0.500 0.100 0.010 Talmora Diamond Inc. TAI 0.010 0.040 0.005 True Zone Resources Inc. TAZ 0.065 0.005 Telferscot Resources Inc. TFS 0.005 0.010 0.045 0.005 Enertopia Corp. TOP 0.015 0.020 0.100 0.015 360 Capital Financial Services Group Inc TSZ 0.005 0.015 0.090 0.005 Tartisan Resources Corp. TTC 0.015 0.020 0.060 0.015 Tantalex Resources Corporation TTX 0.015 0.025 0.090 0.005 United Coal Holdings Limited UCL 0.005 0.005 0.005 Urbana Corporation URB 2.100 2.100 Urbana Corporation A NV URB.A 2.070 1.900 VirtualArmor International Inc. VAI 0.105 0.300 0.250 0.250 Velocity Data Inc. VCT 0.010 0.030 0.160 0.005 Avapecia Life Sciences Corp. VVS 0.010 0.100 0.500 0.150 Augustine Ventures Inc. WAW 0.050 0.060 0.085 0.030 Winston Resources Inc. WRW 0.010 0.050 0.080 0.005 Excalibur Resources Ltd. XBR 0.005 0.010 0.045 0.005 Zara Resources Inc. ZRI 0.015 0.100 0.040 0.005 ZTEST Electronics Inc. ZTE 0.030 0.050 0.040 0.040 Trades: 823 Total Volume: 11,982,404 Total Value: $1,378,927 Advanced: 35 Declined: 39 Unchanged: 239 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.