CNSX Trading Daily Market Summary December 29 2015 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aurora Cannabis Inc. ACB 1965 0.580 0.560 0.580 +0.030 0.860 0.240 Ansar Financial and Dev Corporation AFD 93 0.950 0.900 0.900 -0.050 1.050 0.700 Affinor Growers Inc. AFI 5117 0.070 0.060 0.065 -0.005 0.270 0.040 Arctic Glacier Income Fund AG.UN 20 0.055 0.055 0.055 +0.015 0.270 0.030 American Potash Corp. AMP 350 0.010 0.010 0.010 0.000 0.140 0.005 Abattis Bioceuticals Corp. ATT 2972 0.060 0.055 0.060 +0.005 0.220 0.020 Alta Vista Ventures Ltd. AVV 943 0.150 0.140 0.140 -0.035 0.250 0.010 Axios Mobile Assets Corp. AXA 200 0.850 0.850 0.850 -0.050 1.150 0.065 BacTech Environmental Corporation BAC 1 0.050 0.010 Big Rock Labs Inc. BLA 10 0.820 0.820 0.820 0.000 1.250 0.260 Cannabix Technologies Inc. BLO 1812 0.170 0.140 0.150 -0.020 0.770 0.120 BioMark Diagnostics Inc. BUX 10 0.120 0.120 0.120 +0.025 0.620 0.050 Brownstone Energy Inc. BWN 870 0.005 0.005 0.005 -0.005 0.035 0.005 Copperbank Resources Corp. CBK 39 0.040 0.040 0.040 0.000 0.075 0.030 Cerro Grande Mining Corporation CEG 3 0.045 0.005 Cartier Iron Corporation CFE 1480 0.020 0.020 0.020 -0.005 0.180 0.010 ChitrChatr Communications Inc. CHA 91 0.230 0.160 0.230 0.000 2.750 0.160 ChroMedX Corp. CHX 5 0.180 0.180 0.180 -0.005 0.315 0.120 Cielo Waste Solutions Corp. CMC 450 0.065 0.050 0.065 +0.025 0.070 0.005 Carpathian Gold Inc. CPN 3409 0.015 0.010 0.015 0.000 0.015 0.005 Castle Resources Inc. CRI 17 0.025 0.025 0.025 +0.010 0.070 0.005 Carl Data Solutions Inc. CRL 20 0.400 0.400 0.400 0.000 0.400 0.105 Copper Reef Mining Corp. CZC 650 0.015 0.015 0.015 0.000 0.040 0.010 Data Deposit Box Inc. DDB 150 0.230 0.230 0.230 -0.010 0.600 0.170 Debut Diamonds Inc. DDI 31 0.005 0.005 0.005 -0.005 0.015 0.005 Earth Alive Clean Technologies Inc. EAC 125 0.305 0.305 0.305 -0.040 0.420 0.100 Nutritional High International Inc. EAT 1832 0.050 0.045 0.050 0.000 0.075 0.030 Evolving Gold Corp. EVG 266 0.060 0.060 0.060 0.000 0.100 0.020 Fundamental Applications Corp. FUN 190 0.230 0.230 0.230 0.000 0.950 0.165 GrowPros Cannabis Ventures Inc. GCI 677 0.050 0.045 0.050 +0.010 0.100 0.010 Global Hemp Group Inc. GHG 200 0.015 0.010 0.010 0.000 0.060 0.005 Golden Leaf Holdings Ltd. GLH 693 0.900 0.870 0.880 -0.020 1.400 0.450 Goldrea Resources Corp. GOR 1 0.090 0.005 Hatch Interactive Technologies Corp. HAT 1115 0.065 0.065 0.065 0.000 0.205 0.065 High Hampton Holdings Corp. HC 40 0.025 0.025 0.025 0.000 0.400 0.015 Highmark Marketing Inc. HMK 2965 0.025 0.020 0.025 +0.005 0.100 0.005 HealthSpace Data Systems Ltd. HS 50 0.155 0.155 0.155 0.000 0.240 0.140 Helius Medical Technologies Inc. HSM 50 1.220 1.150 1.150 +0.030 3.400 0.750 IGEN Networks Corp. IGN 130 0.240 0.230 0.230 -0.030 0.350 0.205 Invictus MD Strategies Corp. IMH 42 0.065 0.050 0.050 -0.010 0.250 0.040 InMed Pharmaceuticals Inc. IN 2437 0.160 0.140 0.155 +0.005 0.405 0.110 Irving Resources Inc. IRV 82 0.110 0.110 0.110 0.000 0.110 0.110 International Wastewater Systems Inc. IWS 170 0.450 0.425 0.450 +0.020 0.670 0.400 Lotus Ventures Inc. J 75 0.250 0.240 0.250 +0.010 0.250 0.045 Jagercor Energy Corp. JEM 6020 0.020 0.010 0.015 0.000 0.080 0.010 37 Capital Inc. JJJ 8 0.200 0.200 0.200 0.000 0.510 0.135 Khan Resources Inc. KRI 584 0.440 0.385 0.440 +0.055 0.800 0.335 KWG Resources Inc. KWG 10439 0.020 0.015 0.015 -0.005 0.030 0.010 Laguna Blends Inc. LAG 90 0.185 0.185 0.185 0.000 0.400 0.160 Lite Access Technologies Inc. LTE 585 1.130 1.070 1.070 -0.030 1.490 0.390 Lexaria Corp. LXX 100 0.240 0.240 0.240 -0.010 0.335 0.090 Maccabi Ventures Inc. MBE 100 0.100 0.100 0.100 0.000 0.140 0.100 Marapharm Ventures Inc MDM 180 0.340 0.280 0.340 +0.040 0.800 0.280 Mistango River Resources Inc. MIS 35 0.005 0.005 0.005 -0.005 0.065 0.005 True Leaf Medicine International Ltd. MJ 450 0.135 0.130 0.130 -0.015 0.170 0.050 Matica Enterprises Inc. MMJ 10130 0.025 0.020 0.020 0.000 0.150 0.015 M Pharmaceutical Inc. MQ 25 0.050 0.050 0.050 0.000 0.230 0.015 Micromem Technologies Inc. MRM 223 0.480 0.430 0.430 +0.020 0.780 0.350 My Marijuana Canada Inc. MYM 31 0.030 0.030 0.030 0.000 0.060 0.010 Meryllion Resources Corporation MYR 10 0.005 0.005 0.005 0.000 0.030 0.005 New Age Farm Inc. NF 60 0.020 0.020 0.020 0.000 0.250 0.020 Network Life Sciences Inc. NOI 50 0.250 0.250 0.250 +0.080 0.450 0.100 Plaintree Systems Inc. NPT 6 0.120 0.040 Nanostruck Technologies Inc. NSK 200 0.010 0.005 0.010 0.000 0.035 0.005 Northern Sphere Mining Corp. NSM 20 0.300 0.300 0.300 0.000 0.530 0.100 Opal Energy Corp OPA 290 0.195 0.195 0.195 -0.010 0.260 0.110 Portage Biotech Inc. PBT.U 651 0.120 0.120 0.120 +0.020 0.320 0.075 Premier Diversified Holdings Inc. PDH 169 0.180 0.170 0.180 0.000 0.290 0.150 PUDO Inc. PDO 85 2.750 2.600 2.600 -0.210 2.890 0.180 Peak Positioning Technologies Inc. PKK 4090 0.045 0.040 0.045 0.000 0.050 0.015 Pacific Therapeutics Ltd PT 1705 0.005 0.005 0.005 -0.005 0.040 0.005 Quinsam Capital Corporation QCA 15 0.080 0.080 0.080 0.000 0.165 0.080 Mag Copper Limited QUE 10 0.030 0.030 0.030 0.000 0.030 0.005 Global Remote Technologies Ltd. RGT 50 0.180 0.180 0.180 0.000 0.300 0.100 Rockshield Capital Corp. RKS 1206 0.090 0.090 0.090 0.000 0.140 0.055 West Red Lake Gold Mines Inc. RLG 39 0.010 0.010 0.010 0.000 0.060 0.010 RESAAS Services Inc. RSS 10 1.600 1.600 1.600 +0.050 4.640 1.480 Robix Alternative Fuels Inc. RZX 310 0.210 0.205 0.210 +0.010 0.540 0.090 Supreme Pharmaceuticals Inc. SL 4280 0.455 0.430 0.450 +0.020 0.510 0.105 Stina Resources Ltd. SQA 100 0.145 0.135 0.135 -0.025 0.190 0.125 Wildflower Marijuana Inc. SUN 130 0.140 0.140 0.140 +0.010 0.310 0.060 Taku Gold Corp. TAK 30 0.020 0.020 0.020 0.000 0.100 0.010 THC Biomed Intl Ltd THC 1714 0.095 0.080 0.080 -0.005 0.150 0.040 Tier One Capital Limited Partnership TLP.UN 2 8.000 8.000 8.000 +0.250 8.000 4.950 Targeted Microwave Solutions Inc. TMS 1560 0.840 0.700 0.840 +0.140 0.840 0.080 Enertopia Corp. TOP 160 0.020 0.020 0.020 0.000 0.100 0.015 Tartisan Resources Corp. TTC 1000 0.015 0.015 0.015 0.000 0.060 0.015 UpSnap Inc. UP 30 0.020 0.020 0.020 0.000 0.035 0.005 VirtualArmor International Inc. VAI 25 0.150 0.150 0.150 -0.100 0.250 0.150 Velocity Data Inc. VCT 260 0.015 0.015 0.015 +0.005 0.160 0.005 Captiva Verde Industries Ltd. VEG 25 0.750 0.700 0.750 +0.010 0.770 0.240 Global Gardens Group Inc. VGM 665 0.150 0.150 0.150 -0.005 0.300 0.105 Vodis Pharmaceuticals Inc. VP 773 0.175 0.155 0.170 +0.020 0.485 0.080 Weststar Resources Corp. WER 815 0.030 0.020 0.030 +0.010 0.055 0.010 Western Uranium Corporation WUC 3 3.490 3.490 3.490 +1.470 5.000 2.000 Excalibur Resources Ltd. XBR 865 0.005 0.005 0.005 0.000 0.045 0.005 MGX Minerals Inc. XMG 331 0.200 0.150 0.150 -0.080 0.700 0.120 Stock Symbol Bid Ask 52W Hi 52W Lo Abba Medix Group Inc. ABA 0.095 0.135 0.700 0.050 Asia Bio-Chem Group Corp. ABC 0.005 0.015 0.005 Alibaba Innovations Corp. ABJ 0.100 0.050 Alliance Growers Corp. ACG 0.025 0.050 0.200 0.015 Ameri-Can Agri Co. ACM 0.240 0.300 0.550 0.280 Advantex Marketing International Inc. ADX 0.005 0.020 0.005 Arbitrage Exploration Inc. AEA 0.010 0.280 0.040 0.010 Auxellence Health Corporation AID 0.030 0.080 0.380 0.050 Atlas Cloud Enterprises Inc. AKE 0.110 0.160 0.200 0.110 Alchemist Mining Inc. AMS 0.015 0.025 0.075 0.010 AAN Ventures Inc. ANN 0.015 0.250 0.070 0.015 APAC Resources Inc. APG 0.020 0.100 0.110 0.050 Appia Energy Corp. API 0.010 0.045 0.010 Armada Mercantile Ltd. ARM 0.035 0.080 0.150 0.035 Armadillo Resources Ltd. ARO 0.050 Asante Gold Corporation ASE 0.050 0.140 0.150 0.075 Ateba Resources Inc. ATR 0.010 0.005 0.005 Arrowhead Gold Corp. AWH 0.030 0.040 0.085 0.025 Aydon Income Properties Inc. AYD 0.040 0.250 0.250 0.030 Aylen Capital Inc. AYL 0.005 0.045 0.015 0.005 Banro Corporation Series A Pr. BAA.PR.A 5.000 22.950 20.000 12.000 Brabeia Inc. BBA 0.290 0.340 0.450 0.180 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 98.280 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 95.620 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 95.620 MB Builder Bonds 5 yr Ftg 1.25% 15JUN19 BBN.DB.D 99.650 100.000 100.000 Bird River Resources Inc. BDR 0.030 0.050 0.090 0.020 Brookfield New Horizons Income Fund BIF.UN 9.050 12.350 8.370 BlackIce Enterprise Risk Management Inc. BIS 0.040 0.075 0.110 0.025 Berkley Renewables Inc. BKS 0.050 0.080 0.150 0.005 Bama Gold Corp. BMA 0.095 0.150 0.150 0.070 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 95.690 MB Builder Bd 5 Yr. Ann F/R 1.5% 15JUN18 BMB.DB.B 91.560 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 91.560 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.650 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 Boomerang Oil Inc. BOI 0.005 0.020 0.350 0.005 Stompy Bot Corporation BOT 0.060 0.075 0.160 0.050 BitRush Corp. BRH 0.020 0.140 0.180 0.050 Bravura Ventures Corp. BVQ 0.020 0.185 0.075 0.020 Big Wind Capital Inc. BWC 0.055 0.025 0.010 Brisio Innovations Inc. BZI 0.040 0.060 0.200 0.045 Blue Zen Memorial Parks Inc. BZM 0.090 0.010 Colba.Net Telecom Inc. CB 0.010 0.060 0.150 0.015 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.050 0.005 Certive Solutions Inc. CBP 0.210 0.225 0.270 0.040 Crestwell Resources Inc. CER 0.035 0.090 0.155 0.065 Can-Ameri Agri Co. CGQ 0.100 0.500 0.090 0.050 CINS Holding Corp. CHD 0.070 0.220 0.100 Charlotte Resources Ltd. CHT 0.025 0.005 Cascadia Consumer Electronics Corp. CK 0.100 0.160 0.180 0.090 Canadian Metals Inc. CME 0.080 0.100 0.225 0.050 CDN MSolar Corp. CMS 0.070 CNRP Mining Inc. CND 0.005 0.030 0.010 0.005 CMX Gold & Silver Corp. CXC 0.095 0.110 0.090 Deploy Technologies Inc. DEP 0.005 0.070 0.550 0.035 Deer Horn Capital Inc. DHC 0.080 0.110 0.350 0.050 DGS Minerals Inc. DLE 0.040 0.100 0.055 0.050 Canadian Data Preserve Inc. DPC 0.005 Dundee Sustainable Technologies Inc. DST 0.065 0.075 0.130 0.050 EA Education Group Inc. EA 0.150 0.180 0.330 0.090 European Metals Corp. ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.620 0.100 Eurogas International Inc. EI 0.005 0.050 0.005 Explorex Resources Inc. EX 0.055 0.120 0.100 0.050 Enfield Exploration Corp. EXP 0.005 0.060 0.165 0.005 Expedition Mining Inc. EXU 0.350 0.200 0.025 EasyMed Technologies Inc. EZM 0.020 0.050 0.450 0.010 Far Resources Ltd. FAT 0.020 0.035 0.050 0.015 Finore Mining Inc. FIN 0.010 0.040 0.005 FPS Pharma Inc. FPS.U 0.160 0.300 0.080 Fortify Resources Inc FTY 0.050 0.050 GreenBank Capital Inc. GBC 0.120 0.200 0.550 0.005 Gencan Capital Inc. GCA 0.110 0.250 0.250 0.005 Genovation Capital Corp. GEC 0.045 0.045 0.070 0.040 Gravitas Financial Inc. GFI 0.030 0.050 0.090 0.015 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.700 99.950 99.900 99.800 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 99.200 100.000 99.800 99.800 GAR Limited GL 0.120 0.100 0.030 God s Lake Resources Inc. GLR 0.050 0.100 0.110 0.005 Genius Properties Ltd. GNI 0.020 0.030 0.130 0.015 GeoNovus Media Corp. GNM 0.035 0.050 0.200 0.005 Grand Peak Capital Corp. GPK 0.055 0.150 0.050 0.020 Global SeaFarms Corporation GSF 0.055 0.010 0.005 GoldTrain Resources Inc. GT 0.010 0.005 0.005 Glenbriar Technologies Inc. GTI 0.005 0.045 0.025 0.005 Gravis Energy Corp. GVE 0.015 0.010 0.005 Greywacke Exploration Ltd. GWL 0.005 0.005 0.005 GoviEx Uranium Inc. GXU 0.035 0.045 0.350 0.035 Heritage Global Inc. HGP 0.220 0.250 0.500 0.130 Hi Ho Silver Resources Inc. HHS 0.010 0.020 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.320 Manitoba Hydro Bds XI 5 Yr F/R 1.25%0615 HKF.DB 99.650 100.000 98.720 HLD Land Development Limited Partnership HLD.UN 0.015 0.005 Hadley Mining Inc. HM 0.005 0.050 0.120 0.005 H-Source Holdings Ltd. HSI 0.090 0.115 0.180 0.090 Innovative Properties Inc. INR 0.030 0.100 0.065 0.020 ICTV Brands Inc. ITV 0.730 0.500 James Bay Resources Limited JBR 0.150 0.180 0.280 0.080 JDF Explorations Inc. JDF 0.005 0.100 0.020 0.020 JG Wealth Management Corporation JGW 0.360 0.400 0.350 Kaneh Bosm Biotechnology Inc. KBB 0.040 0.050 0.150 0.030 Dizun International Enterprises Inc. KDZ 0.005 0.040 0.005 Khot Infrastructure Holdings Ltd. KOT 0.160 0.170 0.200 0.010 La Imperial Resources Inc. LAI 0.005 0.050 0.005 0.005 Lifestyle Delivery Systems Inc LDS 0.110 0.125 0.600 0.040 Leo Resources Inc. LEO 0.300 0.050 Lions Gate Metals Inc. LGM 0.020 0.060 0.120 0.005 LeenLife Pharma International Inc. LLP 0.620 0.720 0.900 0.550 Lornex Capital Inc. LOM 0.215 0.245 0.300 0.065 Newlox Gold Ventures Corp. LUX 0.015 0.040 0.080 0.020 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.490 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 98.490 MB Bldr XIII AFR 1.25% 15JUN17 MBM.DB.D 99.650 100.000 100.000 Outrider Energy Corp. MCF 0.165 3.000 0.470 0.050 McLaren Resources Inc. MCL 0.010 0.010 0.005 Mag One Products Inc. MDD 1.090 1.220 1.200 0.700 ME Resource Corp. MEC 0.015 0.100 0.245 0.010 Mahdia Gold Corp. MGD 0.015 0.005 Montana Gold Mining Company Inc. MGM 0.035 0.050 0.050 0.020 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.830 98.800 98.800 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 96.510 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 96.510 Manitoba Hydro Bds XII F/R 1.25% 15JUN18 MHL.DB.D 99.650 99.940 99.520 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 98.400 99.250 99.250 Mountain Lake Minerals Inc. MLK 0.005 0.010 0.010 0.005 Metalo Manufacturing Inc. MMI 0.350 0.400 0.400 0.350 MOAG Copper Gold Resources Inc. MOG 0.180 0.060 Mobi724 Global Solutions Inc. MOS 0.040 0.055 0.310 0.020 Mountainstar Gold Inc. MSX 0.300 0.090 Murchison Minerals Ltd. MUR 0.005 0.010 0.035 0.005 Maxtech Ventures Inc. MVT 0.070 0.100 0.220 0.050 Montego Resources Inc. MY 0.110 0.160 0.250 0.110 Next Gen Metals Inc. N 0.030 0.050 0.060 0.015 Newnote Financial Corp. NEU 0.020 0.030 0.230 0.010 NEMI Northern Energy & Mining Inc. NNE 0.390 0.970 0.620 0.415 NSS Resources Inc. NSS 0.200 0.200 Nuran Wireless Inc. NUR 0.190 0.195 0.700 0.180 Nass Valley Gateway Ltd. NVG 0.005 0.300 0.440 0.015 Orca Touchscreen Technologies Ltd. OAA 0.020 0.050 1.080 0.030 Oceanside Capital Corp. OCE 0.015 0.300 Organic Potash Corporation OPC 0.010 0.065 0.085 0.005 Open Source Health Inc. OSH 0.210 0.400 0.900 0.200 Portex Minerals Inc. PAX 0.100 0.100 0.010 0.005 Petrocapita Income Trust PCE.UN 0.005 0.030 0.030 0.005 Plus8 Global Ventures Ltd. PGT 0.105 0.115 0.120 0.015 PDC Biological Health Group Corporation PHG 0.600 0.010 Perisson Petroleum Corporation POG 0.050 0.400 0.400 0.005 Park Lawn Company Limited PRL 5.500 6.500 6.250 4.000 Pasinex Resources Limited PSE 0.035 0.055 0.135 0.030 PUF Ventures Inc. PUF 0.025 0.030 0.120 0.025 Pivotal Therapeutics Inc. PVO 0.040 0.055 0.150 0.030 Renforth Resources Inc. RFR 0.010 0.015 0.060 0.005 Rheingold Exploration Corp. RGE 0.005 0.040 0.050 0.020 Range Energy Resources Inc. RGO 0.020 0.030 0.100 0.010 Regal Resources Inc. RGR 0.005 0.070 0.150 0.030 Rosehearty Energy Inc. RHX 0.010 0.040 0.015 0.005 RIWI Corp. RIW 2.750 3.000 4.000 3.000 Rift Valley Resources Corp. RVR 0.145 0.040 0.005 Ravencrest Resources Inc. RVT 0.010 0.010 0.005 River Wild Exploration Inc. RWI 0.010 0.010 0.005 Rockex Mining Corporation RXM 0.050 0.110 0.150 0.010 Razore Rock Resources Inc. RZR 0.005 0.085 0.030 0.005 SecureCom Mobile Inc. SCE 0.150 0.250 0.650 0.080 Silk Road Finance Inc. SFA 1.230 1.250 1.350 0.950 Shoal Point Energy Ltd. SHP 0.005 0.010 0.005 Super Nova Petroleum Corp. SNP 0.005 0.010 0.025 0.005 Silver Phoenix Resources Inc. SP 0.005 0.240 0.100 0.010 SponsorsOne Inc. SPO 0.150 0.240 1.000 0.200 Squire Mining Ltd. SQR 0.100 0.105 0.095 Shamrock Enterprises Inc. SRS 0.005 0.015 0.035 0.005 Silver Shield Resources Corp. SSR 0.025 0.075 0.075 0.015 Midnight Star Ventures Corp. STV 0.080 0.150 0.100 0.080 Starrex International Ltd. STX 0.900 1.480 1.980 0.600 Star Minerals Group Ltd. SUV 0.005 0.035 0.005 St-Georges Platinum and Base Metals Inc. SX 0.015 0.020 0.045 0.010 Surrey Capital Corp. SYC 0.015 0.500 0.100 0.010 Talmora Diamond Inc. TAI 0.010 0.040 0.005 True Zone Resources Inc. TAZ 0.065 0.005 Telferscot Resources Inc. TFS 0.005 0.010 0.045 0.005 360 Capital Financial Services Group Inc TSZ 0.010 0.015 0.090 0.005 Tantalex Resources Corporation TTX 0.015 0.025 0.090 0.005 United Coal Holdings Limited UCL 0.005 0.005 0.005 Umbral Energy Corp. UMB 0.015 0.025 0.070 0.015 Urbana Corporation URB 2.100 2.100 Urbana Corporation A NV URB.A 2.070 1.900 Vinergy Resources Ltd. VIN 0.005 0.220 0.020 0.005 Veritas Pharma Inc. VRT 0.170 0.300 Avapecia Life Sciences Corp. VVS 0.010 0.250 0.500 0.150 Wabi Exploration Inc. WAB 0.035 0.060 0.060 0.010 Augustine Ventures Inc. WAW 0.050 0.060 0.085 0.030 Winston Resources Inc. WRW 0.010 0.050 0.080 0.005 World Mahjong Limited WSM 0.350 0.420 0.650 0.350 Worldwide Marijuana Inc. WWM 0.025 0.050 0.450 0.020 Zara Resources Inc. ZRI 0.020 0.450 0.040 0.005 BIOSENTA Inc. ZRO 0.010 0.050 0.005 ZTEST Electronics Inc. ZTE 0.030 0.050 0.040 0.040 Trades: 785 Total Volume: 8,260,893 Total Value: $1,001,925 Advanced: 28 Declined: 27 Unchanged: 259 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.