CNSX Trading Daily Market Summary December 30 2015 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abba Medix Group Inc. ABA 1040 0.230 0.135 0.230 +0.130 0.700 0.050 Aurora Cannabis Inc. ACB 558 0.600 0.580 0.580 0.000 0.860 0.240 Arbitrage Exploration Inc. AEA 10 0.020 0.020 0.020 0.000 0.040 0.010 Ansar Financial and Dev Corporation AFD 52 0.990 0.950 0.990 +0.090 1.050 0.700 Affinor Growers Inc. AFI 2235 0.065 0.060 0.065 0.000 0.270 0.040 Arctic Glacier Income Fund AG.UN 80 0.040 0.040 0.040 -0.015 0.270 0.030 AAN Ventures Inc. ANN 0 0.070 0.015 Abattis Bioceuticals Corp. ATT 1438 0.065 0.060 0.065 +0.005 0.220 0.020 Alta Vista Ventures Ltd. AVV 580 0.180 0.150 0.170 +0.030 0.250 0.010 Brabeia Inc. BBA 4 0.450 0.180 Cannabix Technologies Inc. BLO 302 0.165 0.150 0.160 +0.010 0.770 0.125 Stompy Bot Corporation BOT 1000 0.060 0.060 0.060 0.000 0.160 0.050 BitRush Corp. BRH 1 0.180 0.050 Brownstone Energy Inc. BWN 200 0.010 0.010 0.010 +0.005 0.035 0.005 Brisio Innovations Inc. BZI 396 0.040 0.040 0.040 -0.010 0.200 0.040 Copperbank Resources Corp. CBK 127 0.045 0.035 0.040 0.000 0.075 0.030 Cartier Iron Corporation CFE 700 0.030 0.025 0.030 +0.010 0.180 0.010 ChitrChatr Communications Inc. CHA 1 2.750 0.160 ChroMedX Corp. CHX 810 0.185 0.180 0.185 +0.005 0.315 0.120 CNRP Mining Inc. CND 0 0.010 0.005 Carpathian Gold Inc. CPN 330 0.015 0.010 0.015 0.000 0.015 0.005 Carl Data Solutions Inc. CRL 200 0.420 0.370 0.400 0.000 0.420 0.105 Data Deposit Box Inc. DDB 3450 0.230 0.205 0.210 -0.020 0.600 0.170 Debut Diamonds Inc. DDI 1000 0.010 0.010 0.010 +0.005 0.015 0.005 Dundee Sustainable Technologies Inc. DST 60 0.075 0.065 0.065 0.000 0.130 0.050 Earth Alive Clean Technologies Inc. EAC 150 0.315 0.310 0.310 +0.005 0.420 0.100 Nutritional High International Inc. EAT 2011 0.050 0.050 0.050 0.000 0.075 0.030 Evolving Gold Corp. EVG 109 0.060 0.060 0.060 0.000 0.100 0.020 Fundamental Applications Corp. FUN 1100 0.220 0.215 0.215 -0.015 0.950 0.165 GreenBank Capital Inc. GBC 1 0.550 0.005 GrowPros Cannabis Ventures Inc. GCI 3230 0.055 0.050 0.050 0.000 0.100 0.010 Gravitas Financial Inc. GFI 187 0.030 0.030 0.030 0.000 0.090 0.015 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 10 100.000 100.000 100.000 +0.200 100.000 99.800 Golden Leaf Holdings Ltd. GLH 736 0.900 0.860 0.900 +0.020 1.400 0.450 GeoNovus Media Corp. GNM 1350 0.045 0.045 0.045 +0.010 0.200 0.005 Goldrea Resources Corp. GOR 10 0.055 0.055 0.055 0.000 0.090 0.005 GoviEx Uranium Inc. GXU 2000 0.040 0.040 0.040 +0.005 0.350 0.035 Hatch Interactive Technologies Corp. HAT 200 0.065 0.065 0.065 0.000 0.205 0.065 Heritage Global Inc. HGP 4 0.500 0.130 Hadley Mining Inc. HM 0 0.120 0.005 Helius Medical Technologies Inc. HSM 546 1.250 1.150 1.240 +0.090 3.400 0.750 Invictus MD Strategies Corp. IMH 30 0.050 0.050 0.050 0.000 0.250 0.040 InMed Pharmaceuticals Inc. IN 1828 0.155 0.150 0.155 0.000 0.405 0.110 Irving Resources Inc. IRV 30 0.110 0.110 0.110 0.000 0.110 0.110 International Wastewater Systems Inc. IWS 100 0.415 0.410 0.410 -0.040 0.670 0.400 Lotus Ventures Inc. J 60 0.240 0.240 0.240 -0.010 0.250 0.045 Jagercor Energy Corp. JEM 2035 0.025 0.020 0.025 +0.010 0.080 0.010 Khan Resources Inc. KRI 150 0.440 0.420 0.440 0.000 0.800 0.335 KWG Resources Inc. KWG 2810 0.020 0.020 0.020 +0.005 0.030 0.010 Laguna Blends Inc. LAG 100 0.180 0.180 0.180 -0.005 0.400 0.160 LeenLife Pharma International Inc. LLP 65 0.720 0.620 0.720 -0.010 0.900 0.550 Lite Access Technologies Inc. LTE 120 1.110 1.010 1.050 -0.020 1.490 0.390 Lexaria Corp. LXX 100 0.220 0.220 0.220 -0.020 0.335 0.090 Marapharm Ventures Inc MDM 20 0.340 0.260 0.340 0.000 0.800 0.260 ME Resource Corp. MEC 100 0.015 0.015 0.015 -0.035 0.245 0.010 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 30 99.250 99.250 99.250 0.000 99.250 99.250 True Leaf Medicine International Ltd. MJ 30 0.130 0.120 0.120 -0.010 0.170 0.050 Matica Enterprises Inc. MMJ 230 0.025 0.020 0.020 0.000 0.150 0.015 M Pharmaceutical Inc. MQ 400 0.050 0.050 0.050 0.000 0.230 0.015 Micromem Technologies Inc. MRM 5 0.430 0.430 0.430 0.000 0.780 0.350 My Marijuana Canada Inc. MYM 1610 0.030 0.025 0.030 0.000 0.060 0.010 Meryllion Resources Corporation MYR 25 0.005 0.005 0.005 0.000 0.030 0.005 New Age Farm Inc. NF 230 0.030 0.030 0.030 +0.010 0.250 0.020 Nanostruck Technologies Inc. NSK 100 0.015 0.015 0.015 +0.005 0.035 0.005 Opal Energy Corp OPA 100 0.195 0.195 0.195 0.000 0.260 0.110 PUDO Inc. PDO 50 2.700 2.700 2.700 +0.100 2.890 0.180 Peak Positioning Technologies Inc. PKK 6540 0.045 0.040 0.045 0.000 0.050 0.015 Pacific Therapeutics Ltd PT 400 0.005 0.005 0.005 0.000 0.040 0.005 Quinsam Capital Corporation QCA 250 0.085 0.080 0.080 0.000 0.165 0.080 Global Remote Technologies Ltd. RGT 150 0.180 0.180 0.180 0.000 0.300 0.100 West Red Lake Gold Mines Inc. RLG 1910 0.020 0.020 0.020 +0.010 0.060 0.010 RESAAS Services Inc. RSS 25 1.650 1.650 1.650 +0.050 4.640 1.480 Robix Alternative Fuels Inc. RZX 5 0.230 0.230 0.230 +0.020 0.540 0.090 SecureCom Mobile Inc. SCE 5 0.150 0.150 0.150 0.000 0.650 0.080 Supreme Pharmaceuticals Inc. SL 7594 0.500 0.450 0.480 +0.030 0.510 0.105 Stina Resources Ltd. SQA 95 0.160 0.135 0.135 0.000 0.190 0.125 Wildflower Marijuana Inc. SUN 162 0.140 0.130 0.130 -0.010 0.310 0.060 Taku Gold Corp. TAK 25 0.020 0.020 0.020 0.000 0.100 0.010 THC Biomed Intl Ltd THC 324 0.095 0.085 0.095 +0.015 0.150 0.040 Tier One Capital Limited Partnership TLP.UN 2 8.000 8.000 8.000 0.000 8.000 4.950 Targeted Microwave Solutions Inc. TMS 225 0.840 0.700 0.740 -0.100 0.840 0.080 Captiva Verde Industries Ltd. VEG 100 0.740 0.700 0.700 -0.050 0.770 0.240 Global Gardens Group Inc. VGM 650 0.150 0.150 0.150 0.000 0.300 0.105 Vodis Pharmaceuticals Inc. VP 260 0.170 0.170 0.170 0.000 0.485 0.080 Veritas Pharma Inc. VRT 105 0.210 0.210 0.210 0.210 0.210 Wabi Exploration Inc. WAB 15 0.035 0.035 0.035 0.000 0.060 0.010 Augustine Ventures Inc. WAW 160 0.050 0.050 0.050 0.000 0.085 0.030 Weststar Resources Corp. WER 60 0.020 0.020 0.020 -0.010 0.055 0.010 Winston Resources Inc. WRW 0 0.080 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.005 0.015 0.005 Alibaba Innovations Corp. ABJ 0.100 0.050 Alliance Growers Corp. ACG 0.025 0.050 0.200 0.015 Ameri-Can Agri Co. ACM 0.240 0.300 0.550 0.280 Advantex Marketing International Inc. ADX 0.005 0.020 0.005 Auxellence Health Corporation AID 0.030 0.070 0.380 0.050 Atlas Cloud Enterprises Inc. AKE 0.110 0.160 0.200 0.110 American Potash Corp. AMP 0.005 0.015 0.140 0.005 Alchemist Mining Inc. AMS 0.015 0.020 0.075 0.010 APAC Resources Inc. APG 0.030 0.100 0.110 0.050 Appia Energy Corp. API 0.010 0.045 0.010 Armada Mercantile Ltd. ARM 0.035 0.080 0.150 0.035 Armadillo Resources Ltd. ARO 0.050 Asante Gold Corporation ASE 0.050 0.140 0.150 0.075 Ateba Resources Inc. ATR 0.010 0.005 0.005 Arrowhead Gold Corp. AWH 0.020 0.040 0.085 0.025 Axios Mobile Assets Corp. AXA 0.800 0.900 1.150 0.065 Aydon Income Properties Inc. AYD 0.040 0.250 0.250 0.030 Aylen Capital Inc. AYL 0.005 0.045 0.015 0.005 Banro Corporation Series A Pr. BAA.PR.A 5.000 22.950 20.000 12.000 BacTech Environmental Corporation BAC 0.020 0.035 0.050 0.010 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 98.280 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 95.620 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 95.620 MB Builder Bonds 5 yr Ftg 1.25% 15JUN19 BBN.DB.D 99.650 100.000 100.000 Bird River Resources Inc. BDR 0.030 0.050 0.090 0.020 Brookfield New Horizons Income Fund BIF.UN 9.050 12.350 8.370 BlackIce Enterprise Risk Management Inc. BIS 0.040 0.075 0.110 0.025 Berkley Renewables Inc. BKS 0.050 0.080 0.150 0.005 Big Rock Labs Inc. BLA 0.840 0.880 1.250 0.260 Bama Gold Corp. BMA 0.095 0.120 0.150 0.070 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 95.690 MB Builder Bd 5 Yr. Ann F/R 1.5% 15JUN18 BMB.DB.B 91.560 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 91.560 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.650 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 92.000 Boomerang Oil Inc. BOI 0.005 0.020 0.350 0.005 BioMark Diagnostics Inc. BUX 0.090 0.120 0.620 0.050 Bravura Ventures Corp. BVQ 0.020 0.185 0.075 0.020 Big Wind Capital Inc. BWC 0.005 0.055 0.025 0.010 Blue Zen Memorial Parks Inc. BZM 0.090 0.010 Colba.Net Telecom Inc. CB 0.010 0.060 0.150 0.015 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.050 0.005 Certive Solutions Inc. CBP 0.200 0.230 0.270 0.040 Cerro Grande Mining Corporation CEG 0.020 0.030 0.045 0.005 Crestwell Resources Inc. CER 0.100 0.100 0.155 0.065 Can-Ameri Agri Co. CGQ 0.100 0.500 0.090 0.050 CINS Holding Corp. CHD 0.070 0.220 0.100 Charlotte Resources Ltd. CHT 0.025 0.005 Cascadia Consumer Electronics Corp. CK 0.100 0.160 0.180 0.090 Cielo Waste Solutions Corp. CMC 0.040 0.075 0.070 0.005 Canadian Metals Inc. CME 0.080 0.100 0.225 0.050 CDN MSolar Corp. CMS 0.070 Castle Resources Inc. CRI 0.020 0.025 0.070 0.005 CMX Gold & Silver Corp. CXC 0.095 0.110 0.090 Copper Reef Mining Corp. CZC 0.015 0.020 0.040 0.010 Deploy Technologies Inc. DEP 0.005 0.070 0.550 0.035 Deer Horn Capital Inc. DHC 0.080 0.110 0.350 0.050 DGS Minerals Inc. DLE 0.040 0.100 0.055 0.050 Canadian Data Preserve Inc. DPC 0.005 EA Education Group Inc. EA 0.150 0.180 0.330 0.090 European Metals Corp. ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.620 0.100 Eurogas International Inc. EI 0.005 0.050 0.005 Explorex Resources Inc. EX 0.060 0.120 0.100 0.050 Enfield Exploration Corp. EXP 0.005 0.060 0.165 0.005 Expedition Mining Inc. EXU 0.350 0.200 0.025 EasyMed Technologies Inc. EZM 0.025 0.050 0.450 0.010 Far Resources Ltd. FAT 0.020 0.035 0.050 0.015 Finore Mining Inc. FIN 0.010 0.040 0.005 FPS Pharma Inc. FPS.U 0.160 0.300 0.080 Fortify Resources Inc FTY 0.050 0.050 Gencan Capital Inc. GCA 0.110 0.250 0.250 0.005 Genovation Capital Corp. GEC 0.045 0.045 0.070 0.040 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.200 99.400 99.900 99.800 Global Hemp Group Inc. GHG 0.005 0.015 0.060 0.005 GAR Limited GL 0.050 0.080 0.100 0.030 God s Lake Resources Inc. GLR 0.050 0.100 0.110 0.005 Genius Properties Ltd. GNI 0.020 0.030 0.130 0.015 Grand Peak Capital Corp. GPK 0.055 0.150 0.050 0.020 Global SeaFarms Corporation GSF 0.055 0.010 0.005 GoldTrain Resources Inc. GT 0.010 0.005 0.005 Glenbriar Technologies Inc. GTI 0.005 0.045 0.025 0.005 Gravis Energy Corp. GVE 0.015 0.010 0.005 Greywacke Exploration Ltd. GWL 0.005 0.005 0.005 High Hampton Holdings Corp. HC 0.030 0.050 0.400 0.015 Hi Ho Silver Resources Inc. HHS 0.010 0.020 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.320 Manitoba Hydro Bds XI 5 Yr F/R 1.25%0615 HKF.DB 99.650 100.000 98.720 HLD Land Development Limited Partnership HLD.UN 0.015 0.005 Highmark Marketing Inc. HMK 0.020 0.025 0.100 0.005 HealthSpace Data Systems Ltd. HS 0.140 0.155 0.240 0.140 H-Source Holdings Ltd. HSI 0.080 0.115 0.180 0.090 IGEN Networks Corp. IGN 0.225 0.260 0.350 0.205 Innovative Properties Inc. INR 0.030 0.100 0.065 0.020 ICTV Brands Inc. ITV 0.730 0.500 James Bay Resources Limited JBR 0.150 0.180 0.280 0.080 JDF Explorations Inc. JDF 0.005 0.100 0.020 0.020 JG Wealth Management Corporation JGW 0.360 0.400 0.350 37 Capital Inc. JJJ 0.200 0.350 0.510 0.135 Kaneh Bosm Biotechnology Inc. KBB 0.040 0.050 0.150 0.030 Dizun International Enterprises Inc. KDZ 0.005 0.040 0.005 Khot Infrastructure Holdings Ltd. KOT 0.160 0.170 0.200 0.010 La Imperial Resources Inc. LAI 0.005 0.050 0.005 0.005 Lifestyle Delivery Systems Inc LDS 0.110 0.130 0.600 0.040 Leo Resources Inc. LEO 0.300 0.050 Lions Gate Metals Inc. LGM 0.020 0.060 0.120 0.005 Lornex Capital Inc. LOM 0.215 0.245 0.300 0.065 Newlox Gold Ventures Corp. LUX 0.015 0.040 0.080 0.020 Maccabi Ventures Inc. MBE 0.070 0.110 0.140 0.100 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.490 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 98.490 MB Bldr XIII AFR 1.25% 15JUN17 MBM.DB.D 99.650 100.000 100.000 Outrider Energy Corp. MCF 0.165 3.000 0.470 0.050 McLaren Resources Inc. MCL 0.010 0.010 0.005 Mag One Products Inc. MDD 1.090 1.220 1.200 0.700 Mahdia Gold Corp. MGD 0.015 0.005 Montana Gold Mining Company Inc. MGM 0.035 0.050 0.050 0.020 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.830 98.800 98.800 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 96.510 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 96.510 Manitoba Hydro Bds XII F/R 1.25% 15JUN18 MHL.DB.D 99.650 99.940 99.520 Mistango River Resources Inc. MIS 0.010 0.020 0.065 0.005 Mountain Lake Minerals Inc. MLK 0.005 0.010 0.010 0.005 Metalo Manufacturing Inc. MMI 0.350 0.400 0.400 0.350 MOAG Copper Gold Resources Inc. MOG 0.180 0.060 Mobi724 Global Solutions Inc. MOS 0.050 0.055 0.310 0.020 Mountainstar Gold Inc. MSX 0.300 0.090 Murchison Minerals Ltd. MUR 0.005 0.035 0.005 Maxtech Ventures Inc. MVT 0.070 0.100 0.220 0.050 Montego Resources Inc. MY 0.110 0.160 0.250 0.110 Next Gen Metals Inc. N 0.030 0.050 0.060 0.015 Newnote Financial Corp. NEU 0.020 0.030 0.230 0.010 NEMI Northern Energy & Mining Inc. NNE 0.395 0.970 0.620 0.415 Network Life Sciences Inc. NOI 0.175 0.245 0.450 0.100 Plaintree Systems Inc. NPT 0.060 0.090 0.120 0.040 Northern Sphere Mining Corp. NSM 0.300 0.480 0.530 0.100 NSS Resources Inc. NSS 0.200 0.200 Nuran Wireless Inc. NUR 0.190 0.195 0.700 0.180 Nass Valley Gateway Ltd. NVG 0.005 0.300 0.440 0.015 Orca Touchscreen Technologies Ltd. OAA 0.020 0.050 1.080 0.030 Oceanside Capital Corp. OCE 0.015 0.300 Organic Potash Corporation OPC 0.010 0.065 0.085 0.005 Open Source Health Inc. OSH 0.210 0.400 0.900 0.200 Portex Minerals Inc. PAX 0.100 0.100 0.010 0.005 Portage Biotech Inc. PBT.U 0.135 0.160 0.320 0.075 Petrocapita Income Trust PCE.UN 0.005 0.030 0.030 0.005 Premier Diversified Holdings Inc. PDH 0.180 0.185 0.290 0.150 Plus8 Global Ventures Ltd. PGT 0.105 0.115 0.120 0.015 PDC Biological Health Group Corporation PHG 0.600 0.010 Perisson Petroleum Corporation POG 0.050 0.400 0.400 0.005 Park Lawn Company Limited PRL 5.500 6.500 6.250 4.000 Pasinex Resources Limited PSE 0.035 0.055 0.135 0.030 PUF Ventures Inc. PUF 0.025 0.030 0.120 0.025 Pivotal Therapeutics Inc. PVO 0.040 0.055 0.150 0.030 Mag Copper Limited QUE 0.030 0.045 0.030 0.005 Renforth Resources Inc. RFR 0.010 0.015 0.060 0.005 Rheingold Exploration Corp. RGE 0.005 0.040 0.050 0.020 Range Energy Resources Inc. RGO 0.020 0.030 0.100 0.010 Regal Resources Inc. RGR 0.005 0.070 0.150 0.030 Rosehearty Energy Inc. RHX 0.010 0.010 0.015 0.005 RIWI Corp. RIW 2.750 3.000 4.000 3.000 Rockshield Capital Corp. RKS 0.090 0.105 0.140 0.055 Rift Valley Resources Corp. RVR 0.145 0.040 0.005 Ravencrest Resources Inc. RVT 0.010 0.010 0.005 River Wild Exploration Inc. RWI 0.010 0.010 0.005 Rockex Mining Corporation RXM 0.050 0.110 0.150 0.010 Razore Rock Resources Inc. RZR 0.005 0.085 0.030 0.005 Silk Road Finance Inc. SFA 1.230 1.250 1.350 0.950 Shoal Point Energy Ltd. SHP 0.005 0.010 0.005 Super Nova Petroleum Corp. SNP 0.005 0.010 0.025 0.005 Silver Phoenix Resources Inc. SP 0.005 0.240 0.100 0.010 SponsorsOne Inc. SPO 0.150 0.240 1.000 0.200 Squire Mining Ltd. SQR 0.100 0.105 0.095 Shamrock Enterprises Inc. SRS 0.005 0.015 0.035 0.005 Silver Shield Resources Corp. SSR 0.025 0.050 0.075 0.015 Midnight Star Ventures Corp. STV 0.080 0.150 0.100 0.080 Starrex International Ltd. STX 0.900 1.480 1.980 0.600 Star Minerals Group Ltd. SUV 0.005 0.035 0.005 St-Georges Platinum and Base Metals Inc. SX 0.015 0.020 0.045 0.010 Surrey Capital Corp. SYC 0.015 0.500 0.100 0.010 Talmora Diamond Inc. TAI 0.010 0.040 0.005 True Zone Resources Inc. TAZ 0.065 0.005 Telferscot Resources Inc. TFS 0.005 0.010 0.045 0.005 Enertopia Corp. TOP 0.015 0.025 0.100 0.015 360 Capital Financial Services Group Inc TSZ 0.010 0.015 0.090 0.005 Tartisan Resources Corp. TTC 0.015 0.020 0.060 0.015 Tantalex Resources Corporation TTX 0.015 0.025 0.090 0.005 United Coal Holdings Limited UCL 0.005 0.005 0.005 Umbral Energy Corp. UMB 0.015 0.025 0.070 0.015 UpSnap Inc. UP 0.020 0.030 0.035 0.005 Urbana Corporation URB 2.100 2.100 Urbana Corporation A NV URB.A 2.070 1.900 VirtualArmor International Inc. VAI 0.100 0.300 0.250 0.150 Velocity Data Inc. VCT 0.015 0.020 0.160 0.005 Vinergy Resources Ltd. VIN 0.005 0.220 0.020 0.005 Avapecia Life Sciences Corp. VVS 0.010 0.250 0.500 0.150 World Mahjong Limited WSM 0.350 0.400 0.650 0.350 Western Uranium Corporation WUC 2.080 2.990 5.000 2.000 Worldwide Marijuana Inc. WWM 0.025 0.050 0.450 0.020 Excalibur Resources Ltd. XBR 0.005 0.045 0.005 MGX Minerals Inc. XMG 0.200 0.230 0.700 0.120 Zara Resources Inc. ZRI 0.020 0.450 0.040 0.005 BIOSENTA Inc. ZRO 0.010 0.040 0.005 ZTEST Electronics Inc. ZTE 0.030 0.050 0.040 0.040 Trades: 650 Total Volume: 5,565,100 Total Value: $956,684 Advanced: 25 Declined: 16 Unchanged: 274 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.